NYSE - Delayed Quote USD
STAG Industrial, Inc. (STAG)
35.86
+0.38
+(1.07%)
At close: May 16 at 4:00:02 PM EDT
35.25
-0.61
(-1.70%)
After hours: May 16 at 7:57:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG250620C00020000 | 12/19/2024 2:48 PM | 20 | 13.60 | 12.90 | 16.20 | 0.00 | 0.00% | 1 | 3 | 129.30% |
| STAG250620C00022500 | 4/7/2025 9:35 AM | 22.5 | 9.00 | 11.30 | 14.10 | 0.00 | 0.00% | 3 | 3 | 132.81% |
| STAG250620C00025000 | 4/7/2025 11:12 AM | 25 | 8.80 | 9.00 | 10.50 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| STAG250620C00030000 | 5/15/2025 10:47 AM | 30 | 5.12 | 5.40 | 6.20 | 0.00 | 0.00% | 1 | 33 | 51.27% |
| STAG250620C00035000 | 5/16/2025 3:53 PM | 35 | 1.35 | 1.25 | 1.55 | 0.32 | 31.07% | 34 | 1,218 | 24.32% |
| STAG250620C00040000 | 5/16/2025 11:26 AM | 40 | 0.05 | 0.00 | 0.05 | 0.03 | 150.00% | 1 | 543 | 21.29% |
| STAG250620C00045000 | 3/7/2025 3:28 PM | 45 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 28 | 12.50% |
| STAG250620C00055000 | 12/23/2024 9:30 AM | 55 | 0.05 | 0.00 | 0.95 | 0.00 | 0.00% | 1 | 2 | 97.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG250620P00020000 | 2/27/2025 11:16 AM | 20 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 1 | 101.17% |
| STAG250620P00022500 | 4/9/2025 1:14 PM | 22.5 | 0.42 | 0.00 | 0.50 | 0.00 | 0.00% | - | 2 | 99.80% |
| STAG250620P00025000 | 4/9/2025 1:44 PM | 25 | 0.43 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 19 | 80.86% |
| STAG250620P00030000 | 5/13/2025 3:08 PM | 30 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 238 | 46.78% |
| STAG250620P00035000 | 5/16/2025 11:09 AM | 35 | 0.50 | 0.35 | 0.55 | -0.18 | -26.47% | 13 | 121 | 20.95% |
| STAG250620P00040000 | 3/19/2025 1:28 PM | 40 | 4.93 | 6.60 | 7.60 | 0.00 | 0.00% | 1 | 4 | 101.81% |
| STAG250620P00045000 | 12/30/2024 2:38 PM | 45 | 11.80 | 10.00 | 12.90 | 0.00 | 0.00% | - | 0 | 116.50% |
Related Tickers
REXR Rexford Industrial Realty, Inc.
35.72
+0.90%
PLD Prologis, Inc.
110.55
+1.21%
CUBE CubeSmart
43.68
+2.37%
PSA Public Storage
309.15
+1.37%
EXR Extra Space Storage Inc.
151.76
+2.14%
EGP EastGroup Properties, Inc.
173.08
+1.35%
MDV Modiv Industrial, Inc.
14.66
-0.48%
COLD Americold Realty Trust, Inc.
18.20
+1.11%
IIPR Innovative Industrial Properties, Inc.
56.96
+2.72%
NSA National Storage Affiliates Trust
36.72
+3.61%