NasdaqGM - Nasdaq Real Time Price USD
STAAR Surgical Company (STAA)
16.67
-0.47
(-2.74%)
At close: June 4 at 4:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA250620C00012500 | 3/17/2025 1:14 PM | 12.5 | 6.08 | 4.90 | 5.20 | 0.00 | 0.00% | 5 | 0 | 200.98% |
| STAA250620C00015000 | 6/2/2025 12:57 PM | 15 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 63 | 0.00% |
| STAA250620C00017500 | 6/2/2025 3:02 PM | 17.5 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 280 | 6.25% |
| STAA250620C00020000 | 6/3/2025 10:43 AM | 20 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 187 | 25.00% |
| STAA250620C00022500 | 6/4/2025 10:33 AM | 22.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 280 | 25.00% |
| STAA250620C00025000 | 6/4/2025 10:34 AM | 25 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 247 | 50.00% |
| STAA250620C00027500 | 5/22/2025 11:20 AM | 27.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 102 | 50.00% |
| STAA250620C00030000 | 2/13/2025 11:49 AM | 30 | 0.35 | 0.10 | 2.45 | 0.00 | 0.00% | 10 | 25 | 299.41% |
| STAA250620C00032500 | 3/7/2025 1:38 PM | 32.5 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 1,202 | 50.00% |
| STAA250620C00035000 | 2/3/2025 3:31 PM | 35 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 11 | 50.00% |
| STAA250620C00037500 | 1/31/2025 12:04 PM | 37.5 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 34 | 50.00% |
| STAA250620C00040000 | 3/28/2025 9:35 AM | 40 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| STAA250620C00042500 | 11/12/2024 9:30 AM | 42.5 | 2.05 | 0.55 | 1.10 | 0.00 | 0.00% | - | 1 | 342.77% |
| STAA250620C00045000 | 6/3/2025 12:14 PM | 45 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 10 | 50.00% |
| STAA250620C00047500 | 12/17/2024 1:08 PM | 47.5 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 306.64% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA250620P00007500 | 4/7/2025 12:38 PM | 7.5 | 0.17 | 0.00 | 0.95 | 0.00 | 0.00% | - | 5 | 334.38% |
| STAA250620P00010000 | 5/19/2025 3:32 PM | 10 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 136 | 246 | 50.00% |
| STAA250620P00012500 | 6/4/2025 9:32 AM | 12.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 439 | 25.00% |
| STAA250620P00015000 | 6/2/2025 2:42 PM | 15 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 250 | 12.50% |
| STAA250620P00017500 | 6/4/2025 2:05 PM | 17.5 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 451 | 0.00% |
| STAA250620P00020000 | 5/27/2025 3:43 PM | 20 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 199 | 219 | 0.00% |
| STAA250620P00022500 | 5/14/2025 2:42 PM | 22.5 | 4.88 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 29 | 0.00% |
| STAA250620P00025000 | 3/19/2025 11:58 AM | 25 | 7.40 | 6.70 | 10.20 | 0.00 | 0.00% | 4 | 47 | 121.09% |
| STAA250620P00027500 | 2/19/2025 2:40 PM | 27.5 | 9.80 | 9.80 | 10.10 | 0.00 | 0.00% | 1 | 19 | 0.00% |
| STAA250620P00030000 | 3/4/2025 2:27 PM | 30 | 12.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| STAA250620P00032500 | 12/5/2024 10:54 AM | 32.5 | 8.90 | 7.20 | 10.50 | 0.00 | 0.00% | - | 1 | 0.00% |
| STAA250620P00040000 | 1/16/2025 9:48 AM | 40 | 18.68 | 23.40 | 25.80 | 0.00 | 0.00% | 3 | 0 | 373.63% |
| STAA250620P00045000 | 11/1/2024 9:45 AM | 45 | 17.79 | 18.20 | 21.70 | 0.00 | 0.00% | 10 | 10 | 0.00% |
Related Tickers
RGEN Repligen Corporation
126.55
+1.73%
ALGN Align Technology, Inc.
179.99
+0.46%
ALC Alcon Inc.
85.94
+0.60%
ANGO AngioDynamics, Inc.
10.96
+0.09%
AZTA Azenta, Inc.
28.62
+0.92%
PLSE Pulse Biosciences, Inc.
17.56
-0.43%
AVTR Avantor, Inc.
13.31
+1.22%
PDEX Pro-Dex, Inc.
41.25
-3.59%
RMD ResMed Inc.
249.94
+1.17%
COO The Cooper Companies, Inc.
67.42
+0.76%