Unlock stock picks and a broker-level newsfeed that powers Wall Street.

TSXV - Delayed Quote CAD

Sanatana Resources Inc. (STA.V)

0.1100
+0.0050
+(4.76%)
At close: May 2 at 3:59:59 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.11000.11000.11000.11000.110046,500
May 1, 20250.11000.11000.11000.11000.1100500
Apr 30, 20250.11000.11000.11000.11000.110017,000
Apr 29, 20250.11000.11000.11000.11000.1100500
Apr 28, 20250.11000.11000.11000.11000.110027,000
Apr 25, 20250.09000.09000.09000.09000.09001,000
Apr 24, 20250.09000.09000.09000.09000.09001,000
Apr 23, 20250.09000.09000.09000.09000.09001,000
Apr 22, 20250.10000.10000.09000.09000.0900158,000
Apr 21, 20250.10000.10000.10000.10000.10005,000
Apr 17, 20250.10000.10000.10000.10000.10001,000
Apr 16, 20250.10000.10000.10000.10000.10001,000
Apr 15, 20250.10000.10000.10000.10000.10001,000
Apr 14, 20250.11000.11000.10000.10000.10002,000
Apr 11, 20250.10000.10000.10000.10000.10002,900
Apr 10, 20250.10000.10000.10000.10000.10006,000
Apr 9, 20250.09000.09000.09000.09000.090012,000
Apr 8, 20250.09000.09000.09000.09000.09001,800
Apr 7, 20250.10000.10000.09000.09000.090044,000
Apr 4, 20250.10000.10000.10000.10000.1000138,000
Apr 3, 20250.10000.10000.10000.10000.10001,000
Apr 2, 20250.10000.10000.10000.10000.10001,000
Apr 1, 20250.09000.09000.09000.09000.09001,000
Mar 31, 20250.11000.11000.09000.09000.090029,000
Mar 28, 20250.10000.10000.10000.10000.100013,000
Mar 27, 20250.09000.09000.09000.09000.09001,000
Mar 26, 20250.10000.10000.09000.09000.090071,000
Mar 25, 20250.10000.10000.10000.10000.100048,000
Mar 24, 20250.11000.11000.11000.11000.110021,000
Mar 21, 20250.11000.11000.11000.11000.110039,000
Mar 20, 20250.10000.10000.10000.10000.100012,500
Mar 19, 20250.10000.10000.10000.10000.1000-
Mar 18, 20250.10000.10000.10000.10000.10003,000
Mar 17, 20250.10000.10000.10000.10000.100031,000
Mar 14, 20250.10000.10000.10000.10000.10005,500
Mar 13, 20250.10000.10000.10000.10000.100035,000
Mar 12, 20250.11000.11000.10000.10000.10005,500
Mar 11, 20250.10000.10000.10000.10000.100038,000
Mar 10, 20250.09000.09000.09000.09000.0900-
Mar 7, 20250.08000.09000.08000.09000.0900128,500
Mar 6, 20250.09000.09000.09000.09000.09006,000
Mar 5, 20250.10000.10000.10000.10000.10005,000
Mar 4, 20250.09000.09000.08000.09000.090062,200
Mar 3, 20250.09000.09000.09000.09000.0900-
Feb 28, 20250.09000.09000.09000.09000.0900-
Feb 27, 20250.09000.09000.09000.09000.0900-
Feb 26, 20250.10000.10000.09000.09000.090018,000
Feb 25, 20250.09000.09000.09000.09000.0900-
Feb 24, 20250.09000.09000.09000.09000.0900-
Feb 21, 20250.09000.09000.09000.09000.09001,700
Feb 20, 20250.10000.11000.10000.10000.100021,500
Feb 19, 20250.10000.10000.10000.10000.10001,700
Feb 18, 20250.09000.09000.09000.09000.0900-
Feb 14, 20250.09000.09000.09000.09000.0900-
Feb 13, 20250.09000.09000.09000.09000.0900-
Feb 12, 20250.10000.10000.09000.09000.090067,000
Feb 11, 20250.10000.10000.10000.10000.100050,500
Feb 10, 20250.10000.10000.10000.10000.1000-
Feb 7, 20250.10000.10000.10000.10000.1000131,500
Feb 6, 20250.12000.12000.10000.11000.1100103,000
Feb 5, 20250.11000.11000.11000.11000.110014,800
Feb 4, 20250.12000.12000.12000.12000.120013,500
Feb 3, 20250.12000.12000.12000.12000.12002,600
Jan 31, 20250.12000.12000.12000.12000.120019,400
Jan 30, 20250.11000.11000.11000.11000.11001,500
Jan 29, 20250.12000.12000.12000.12000.12003,000
Jan 28, 20250.12000.12000.12000.12000.120015,500
Jan 27, 20250.15000.15000.13000.13000.1300104,000
Jan 24, 20250.14000.16000.14000.16000.160049,600
Jan 23, 20250.13000.13000.13000.13000.1300127,300
Jan 22, 20250.12000.14000.12000.14000.140028,400
Jan 21, 20250.12000.12000.12000.12000.1200-
Jan 20, 20250.12000.12000.12000.12000.1200-
Jan 17, 20250.13000.13000.12000.12000.12005,100
Jan 16, 20250.16000.16000.14000.14000.140011,700
Jan 15, 20250.16000.22000.15000.15000.1500129,600
Jan 14, 20250.18000.18000.18000.18000.1800-
Jan 13, 2025 1:7 Stock Splits
Jan 13, 20250.03000.03000.03000.03000.0300-
Jan 10, 20250.21000.21000.21000.21000.210019,571
Jan 9, 20250.21000.21000.21000.21000.2100143
Jan 8, 20250.21000.21000.21000.21000.21009,286
Jan 7, 20250.21000.21000.21000.21000.2100143
Jan 6, 20250.21000.21000.21000.21000.210015,714
Jan 3, 20250.21000.21000.21000.21000.210017,286
Jan 2, 20250.21000.21000.21000.21000.210062,429
Dec 31, 20240.14000.14000.14000.14000.1400571
Dec 30, 20240.14000.14000.14000.14000.140019,857
Dec 27, 20240.21000.21000.21000.21000.2100-
Dec 24, 20240.14000.21000.14000.21000.210065,000
Dec 23, 20240.14000.14000.14000.14000.14004,857
Dec 20, 20240.14000.14000.14000.14000.140029,286
Dec 19, 20240.14000.14000.14000.14000.140010,157
Dec 18, 20240.14000.14000.14000.14000.140024,014
Dec 17, 20240.14000.14000.14000.14000.140063,857
Dec 16, 20240.14000.14000.14000.14000.140032,143
Dec 13, 20240.14000.14000.14000.14000.1400101,929
Dec 12, 20240.21000.21000.21000.21000.2100-
Dec 11, 20240.21000.21000.21000.21000.21009,571
Dec 10, 20240.21000.21000.21000.21000.21007,000
Dec 9, 20240.21000.21000.21000.21000.210033,286
Dec 6, 20240.14000.14000.14000.14000.14003,571
Dec 5, 20240.21000.21000.21000.21000.2100-
Dec 4, 20240.21000.21000.21000.21000.2100-
Dec 3, 20240.21000.21000.21000.21000.21002,571
Dec 2, 20240.21000.21000.21000.21000.21005,357
Nov 29, 20240.21000.21000.21000.21000.21002,143
Nov 28, 20240.21000.21000.14000.14000.140021,071
Nov 27, 20240.21000.21000.21000.21000.21005,757
Nov 26, 20240.21000.21000.21000.21000.210045,571
Nov 25, 20240.21000.21000.21000.21000.21008,143
Nov 22, 20240.21000.21000.21000.21000.2100-
Nov 21, 20240.21000.21000.21000.21000.21005,286
Nov 20, 20240.21000.21000.21000.21000.210017,143
Nov 19, 20240.21000.21000.21000.21000.21003,286
Nov 18, 20240.21000.21000.14000.21000.2100111,771
Nov 15, 20240.21000.21000.21000.21000.2100143
Nov 14, 20240.21000.21000.21000.21000.2100-
Nov 13, 20240.21000.21000.21000.21000.21006,857
Nov 12, 20240.28000.28000.21000.21000.210018,929
Nov 11, 20240.21000.21000.21000.21000.21004,586
Nov 8, 20240.21000.21000.21000.21000.210053,000
Nov 7, 20240.21000.21000.21000.21000.210016,143
Nov 6, 20240.28000.28000.21000.21000.210054,457
Nov 5, 20240.28000.28000.28000.28000.280018,857
Nov 4, 20240.28000.28000.28000.28000.28001,429
Nov 1, 20240.28000.35000.28000.35000.3500714
Oct 31, 20240.28000.28000.28000.28000.28004,143
Oct 30, 20240.28000.28000.28000.28000.2800-
Oct 29, 20240.28000.28000.28000.28000.28001,429
Oct 28, 20240.28000.28000.28000.28000.28005,900
Oct 25, 20240.28000.28000.28000.28000.2800-
Oct 24, 20240.28000.28000.28000.28000.280022,714
Oct 23, 20240.28000.28000.28000.28000.280028,143
Oct 22, 20240.28000.35000.28000.28000.280013,071
Oct 21, 20240.35000.35000.28000.28000.280036,286
Oct 18, 20240.35000.35000.35000.35000.350011,000
Oct 17, 20240.35000.35000.35000.35000.3500-
Oct 16, 20240.35000.35000.35000.35000.35002,143
Oct 15, 20240.35000.35000.35000.35000.35002,286
Oct 11, 20240.35000.35000.35000.35000.35006,857
Oct 10, 20240.35000.35000.35000.35000.3500-
Oct 9, 20240.35000.35000.35000.35000.3500-
Oct 8, 20240.35000.35000.35000.35000.3500-
Oct 7, 20240.42000.42000.35000.35000.350011,400
Oct 4, 20240.42000.42000.42000.42000.42005,000
Oct 3, 20240.42000.42000.42000.42000.42004,286
Oct 2, 20240.35000.35000.35000.35000.3500-
Oct 1, 20240.35000.35000.35000.35000.35002,143
Sep 30, 20240.35000.35000.35000.35000.35001,457
Sep 27, 20240.35000.35000.35000.35000.3500-
Sep 26, 20240.35000.35000.35000.35000.35001,429
Sep 25, 20240.35000.35000.35000.35000.35007,143
Sep 24, 20240.56000.56000.35000.35000.350090,043
Sep 23, 20240.56000.56000.56000.56000.5600-
Sep 20, 20240.56000.56000.56000.56000.56002,143
Sep 19, 20240.49000.49000.49000.49000.49001,786
Sep 18, 20240.49000.49000.49000.49000.4900-
Sep 17, 20240.49000.49000.49000.49000.49001,143
Sep 16, 20240.63000.63000.63000.63000.6300857
Sep 13, 20240.49000.63000.49000.63000.63006,443
Sep 12, 20240.56000.56000.49000.56000.560047,757
Sep 11, 20240.63000.63000.63000.63000.6300-
Sep 10, 20240.63000.63000.63000.63000.6300-
Sep 9, 20240.63000.63000.63000.63000.63006,286
Sep 6, 20240.70000.70000.70000.70000.7000571
Sep 5, 20240.63000.63000.63000.63000.6300-
Sep 4, 20240.63000.63000.63000.63000.6300-
Sep 3, 20240.77000.77000.63000.63000.630011,186
Aug 30, 20240.70000.70000.70000.70000.70003,571
Aug 29, 20240.70000.77000.70000.77000.77004,286
Aug 28, 20240.70000.77000.70000.70000.70007,643
Aug 27, 20240.70000.70000.70000.70000.70009,400
Aug 26, 20240.70000.70000.70000.70000.70009,714
Aug 23, 20240.63000.70000.63000.70000.700029,214
Aug 22, 20240.49000.56000.49000.56000.56006,000
Aug 21, 20240.49000.49000.49000.49000.49003,571
Aug 20, 20240.49000.56000.49000.56000.560011,143
Aug 19, 20240.49000.49000.49000.49000.4900857
Aug 16, 20240.49000.49000.49000.49000.49003,571
Aug 15, 20240.56000.56000.49000.49000.49003,000
Aug 14, 20240.56000.56000.49000.49000.49003,014
Aug 13, 20240.56000.56000.56000.56000.5600571
Aug 12, 20240.56000.56000.56000.56000.5600-
Aug 9, 20240.56000.56000.56000.56000.5600-
Aug 8, 20240.56000.56000.56000.56000.5600-
Aug 7, 20240.56000.56000.56000.56000.5600-
Aug 6, 20240.49000.56000.49000.56000.560013,171
Aug 2, 20240.49000.49000.49000.49000.49002,000
Aug 1, 20240.56000.56000.49000.49000.49005,571
Jul 31, 20240.56000.56000.56000.56000.560011,143
Jul 30, 20240.56000.56000.56000.56000.56008,571
Jul 29, 20240.63000.63000.63000.63000.63007,571
Jul 26, 20240.56000.56000.56000.56000.56001,429
Jul 25, 20240.56000.63000.56000.63000.630013,143
Jul 24, 20240.56000.56000.56000.56000.5600-
Jul 23, 20240.56000.56000.56000.56000.5600-
Jul 22, 20240.56000.56000.56000.56000.5600-
Jul 19, 20240.56000.56000.56000.56000.5600-
Jul 18, 20240.63000.63000.56000.56000.56003,100
Jul 17, 20240.63000.63000.63000.63000.63005,143
Jul 16, 20240.70000.70000.63000.63000.630056,971
Jul 15, 20240.63000.70000.63000.70000.700014,000
Jul 12, 20240.70000.70000.63000.63000.63005,443
Jul 11, 20240.70000.70000.70000.70000.7000-
Jul 10, 20240.56000.70000.56000.70000.700031,186
Jul 9, 20240.63000.63000.63000.63000.630012,143
Jul 8, 20240.63000.63000.63000.63000.6300143
Jul 5, 20240.56000.63000.56000.63000.63007,571
Jul 4, 20240.56000.56000.56000.56000.56002,429
Jul 3, 20240.63000.63000.63000.63000.6300-
Jul 2, 20240.63000.63000.63000.63000.6300-
Jun 28, 20240.63000.63000.63000.63000.63001,000
Jun 27, 20240.56000.56000.56000.56000.5600-
Jun 26, 20240.56000.56000.56000.56000.56003,714
Jun 25, 20240.63000.63000.63000.63000.6300-
Jun 24, 20240.63000.63000.63000.63000.6300-
Jun 21, 20240.63000.63000.63000.63000.6300-
Jun 20, 20240.63000.63000.63000.63000.6300-
Jun 19, 20240.63000.63000.63000.63000.6300-
Jun 18, 20240.63000.63000.63000.63000.630014,286
Jun 17, 20240.63000.63000.63000.63000.630014,143
Jun 14, 20240.63000.63000.63000.63000.63004,286
Jun 13, 20240.63000.63000.63000.63000.63003,714
Jun 12, 20240.63000.63000.63000.63000.6300-
Jun 11, 20240.63000.63000.63000.63000.630010,143
Jun 10, 20240.63000.63000.63000.63000.6300-
Jun 7, 20240.63000.63000.63000.63000.63002,143
Jun 6, 20240.63000.70000.63000.70000.70003,714
Jun 5, 20240.70000.70000.70000.70000.70009,000
Jun 4, 20240.63000.63000.63000.63000.63004,143
Jun 3, 20240.63000.63000.63000.63000.63003,571
May 31, 20240.63000.63000.63000.63000.6300714
May 30, 20240.63000.63000.63000.63000.6300714
May 29, 20240.56000.63000.56000.63000.630031,929
May 28, 20240.63000.63000.56000.56000.560017,514
May 27, 20240.63000.63000.63000.63000.6300-
May 24, 20240.63000.63000.63000.63000.63002,286
May 23, 20240.63000.63000.63000.63000.63004,143
May 22, 20240.63000.63000.63000.63000.6300-
May 21, 20240.63000.63000.63000.63000.630071
May 17, 20240.63000.63000.63000.63000.63007,143
May 16, 20240.56000.63000.56000.63000.63002,857
May 15, 20240.63000.63000.56000.63000.63004,586
May 14, 20240.56000.56000.56000.56000.5600-
May 13, 20240.63000.63000.56000.56000.56004,586
May 10, 20240.56000.63000.56000.63000.63003,857
May 9, 20240.63000.63000.63000.63000.630014,429
May 8, 20240.56000.63000.56000.63000.630015,143
May 7, 20240.56000.56000.56000.56000.56005,714
May 6, 20240.56000.56000.49000.49000.490010,143
May 3, 20240.49000.49000.49000.49000.4900-
May 2, 20240.49000.49000.49000.49000.49002,714

Related Tickers

DLTA.V Delta Resources Limited
0.1550
+3.33%
 
ODV.V Osisko Development Corp.
2.2400
0.00%
 
ATX.V ATEX Resources Inc.
1.9500
0.00%
 
TUD.V Tudor Gold Corp.
0.5900
+1.72%
 
AMMPF AmmPower Corp.
0.0175
0.00%
 
ONYX.V Onyx Gold Corp.
0.8000
+8.11%
 
LUM.V Lumina Gold Corp.
1.2100
-0.82%
 
CXB.TO Calibre Mining Corp.
3.0100
-0.99%
 
EQX.TO Equinox Gold Corp.
8.67
-1.14%
 
NGD.TO New Gold Inc.
5.30
-0.38%