Nasdaq - Delayed Quote USD
BNY Mellon Small Cap Gr Y (SSYGX)
43.48
+0.98
+(2.31%)
At close: 8:01:14 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | - |
| Jan 17, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - |
| Jan 16, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | - |
| Jan 15, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | - |
| Jan 14, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | - |
| Jan 13, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | - |
| Jan 10, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | - |
| Jan 8, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | - |
| Jan 7, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | - |
| Jan 6, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | - |
| Jan 3, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | - |
| Jan 2, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | - |
| Dec 31, 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | - |
| Dec 30, 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | - |
| Dec 27, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | - |
| Dec 26, 2024 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | - |
| Dec 24, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | - |
| Dec 23, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | - |
| Dec 20, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | - |
| Dec 19, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | - |
| Dec 18, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | - |
| Dec 17, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | - |
| Dec 16, 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | - |
| Dec 13, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | - |
| Dec 12, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - |
| Dec 11, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - |
| Dec 10, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| Dec 9, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | - |
| Dec 6, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | - |
| Dec 5, 2024 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | - |
| Dec 4, 2024 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | - |
| Dec 3, 2024 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | - |
| Dec 2, 2024 | 0.28 Dividend | |||||
| Dec 2, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | - |
| Nov 29, 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 42.73 | - |
| Nov 27, 2024 | 42.86 | 42.86 | 42.86 | 42.86 | 42.58 | - |
| Nov 26, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 42.47 | - |
| Nov 25, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 42.61 | - |
| Nov 22, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 42.02 | - |
| Nov 21, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 41.65 | - |
| Nov 20, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 40.54 | - |
| Nov 19, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.24 | - |
| Nov 18, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.53 | - |
| Nov 15, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 39.28 | - |
| Nov 14, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.33 | - |
| Nov 13, 2024 | 41.29 | 41.29 | 41.29 | 41.29 | 41.02 | - |
| Nov 12, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 41.15 | - |
| Nov 11, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 41.59 | - |
| Nov 8, 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 41.10 | - |
| Nov 7, 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 41.30 | - |
| Nov 6, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 40.97 | - |
| Nov 5, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 39.20 | - |
| Nov 4, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 38.56 | - |
| Nov 1, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.21 | - |
| Oct 31, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 37.93 | - |
| Oct 30, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.49 | - |
| Oct 29, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.30 | - |
| Oct 28, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 38.29 | - |
| Oct 25, 2024 | 38.19 | 38.19 | 38.19 | 38.19 | 37.94 | - |
| Oct 24, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 37.82 | - |
| Oct 23, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 37.61 | - |
| Oct 22, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 38.17 | - |
| Oct 21, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.46 | - |
| Oct 18, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 38.53 | - |
| Oct 17, 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 38.38 | - |
| Oct 16, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.58 | - |
| Oct 15, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 38.34 | - |
| Oct 14, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 38.60 | - |
| Oct 11, 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 38.38 | - |
| Oct 10, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 37.54 | - |
| Oct 9, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.43 | - |
| Oct 8, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 37.39 | - |
| Oct 7, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.27 | - |
| Oct 4, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 37.84 | - |
| Oct 3, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.32 | - |
| Oct 2, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 37.51 | - |
| Oct 1, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 37.46 | - |
| Sep 30, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 37.93 | - |
| Sep 27, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 37.85 | - |
| Sep 26, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 37.73 | - |
| Sep 25, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 37.53 | - |
| Sep 24, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 37.84 | - |
| Sep 23, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 37.81 | - |
| Sep 20, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.09 | - |
| Sep 19, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.33 | - |
| Sep 18, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 37.47 | - |
| Sep 17, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.43 | - |
| Sep 16, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 37.12 | - |
| Sep 13, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 36.86 | - |
| Sep 12, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 36.37 | - |
| Sep 11, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 35.98 | - |
| Sep 10, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 35.54 | - |
| Sep 9, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 35.50 | - |
| Sep 6, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 35.12 | - |
| Sep 5, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 35.79 | - |
| Sep 4, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 35.83 | - |
| Sep 3, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 35.91 | - |
| Aug 30, 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 37.19 | - |
| Aug 29, 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 37.10 | - |
| Aug 28, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 36.91 | - |
| Aug 27, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 37.33 | - |
| Aug 26, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.43 | - |
| Aug 23, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 37.68 | - |
| Aug 22, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.81 | - |
| Aug 21, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 37.05 | - |
| Aug 20, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 36.45 | - |
| Aug 19, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 36.98 | - |
| Aug 16, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 36.60 | - |
| Aug 15, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 36.66 | - |
| Aug 14, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 35.85 | - |
| Aug 13, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 36.03 | - |
| Aug 12, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 35.63 | - |
| Aug 9, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 35.62 | - |
| Aug 8, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 35.55 | - |
| Aug 7, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 34.83 | - |
| Aug 6, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 34.95 | - |
| Aug 5, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 34.35 | - |
| Aug 2, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 35.19 | - |
| Aug 1, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.39 | - |
| Jul 31, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 37.38 | - |
| Jul 30, 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 37.10 | - |
| Jul 29, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 37.05 | - |
| Jul 26, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.18 | - |
| Jul 25, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 36.82 | - |
| Jul 24, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 36.64 | - |
| Jul 23, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.55 | - |
| Jul 22, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.18 | - |
| Jul 19, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 36.57 | - |
| Jul 18, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 36.63 | - |
| Jul 17, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.35 | - |
| Jul 16, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.25 | - |
| Jul 15, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 37.31 | - |
| Jul 12, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 37.02 | - |
| Jul 11, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 36.63 | - |
| Jul 10, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 35.83 | - |
| Jul 9, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 35.95 | - |
| Jul 8, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 36.30 | - |
| Jul 5, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 36.33 | - |
| Jul 3, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 36.11 | - |
| Jul 2, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 36.04 | - |
| Jul 1, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 36.07 | - |
| Jun 28, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.41 | - |
| Jun 27, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 36.30 | - |
| Jun 26, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 36.09 | - |
| Jun 25, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 36.08 | - |
| Jun 24, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 35.90 | - |
| Jun 21, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 35.94 | - |
| Jun 20, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 35.66 | - |
| Jun 18, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 35.87 | - |
| Jun 17, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 35.83 | - |
| Jun 14, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 35.69 | - |
| Jun 13, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 36.18 | - |
| Jun 12, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.56 | - |
| Jun 11, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 36.03 | - |
| Jun 10, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 36.04 | - |
| Jun 7, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 35.63 | - |
| Jun 6, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 35.92 | - |
| Jun 5, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.16 | - |
| Jun 4, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 35.36 | - |
| Jun 3, 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 35.70 | - |
| May 31, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 35.78 | - |
| May 30, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 35.78 | - |
| May 29, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 35.68 | - |
| May 28, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 35.98 | - |
| May 24, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 35.61 | - |
| May 23, 2024 | 35.39 | 35.39 | 35.39 | 35.39 | 35.16 | - |
| May 22, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 35.59 | - |
| May 21, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 35.68 | - |
| May 20, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 35.74 | - |
| May 17, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 35.74 | - |
| May 16, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 35.63 | - |
| May 15, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 35.86 | - |
| May 14, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 35.50 | - |
| May 13, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 35.19 | - |
| May 10, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 35.01 | - |
| May 9, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 35.24 | - |
| May 8, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.77 | - |
| May 7, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 35.59 | - |
| May 6, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 35.64 | - |
| May 3, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 34.97 | - |
| May 2, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 34.67 | - |
| May 1, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.18 | - |
| Apr 30, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 34.07 | - |
| Apr 29, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 34.81 | - |
| Apr 26, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 34.63 | - |
| Apr 25, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 34.26 | - |
| Apr 24, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.32 | - |
| Apr 23, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.32 | - |
| Apr 22, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 33.70 | - |
| Apr 19, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 33.36 | - |
| Apr 18, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 33.49 | - |
| Apr 17, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 33.63 | - |
| Apr 16, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 33.81 | - |
| Apr 15, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 34.12 | - |
| Apr 12, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 35.58 | - |
| Apr 11, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 35.58 | - |
| Apr 10, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 35.42 | - |
| Apr 9, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 35.98 | - |
| Apr 8, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 35.77 | - |
| Apr 5, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 35.59 | - |
| Apr 4, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 35.06 | - |
| Apr 3, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 35.32 | - |
| Apr 2, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 35.18 | - |
| Apr 1, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 35.74 | - |
| Mar 28, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 36.05 | - |
| Mar 27, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 35.90 | - |
| Mar 26, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.38 | - |
| Mar 25, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 35.29 | - |
| Mar 22, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 35.23 | - |
| Mar 21, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 35.48 | - |
| Mar 20, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 35.20 | - |
| Mar 19, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 34.82 | - |
| Mar 18, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 34.57 | - |
| Mar 15, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 34.59 | - |
| Mar 14, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 34.75 | - |
| Mar 13, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 35.15 | - |
| Mar 12, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 35.07 | - |
| Mar 11, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 35.18 | - |
| Mar 8, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 35.52 | - |
| Mar 7, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 35.65 | - |
| Mar 6, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 35.21 | - |
| Mar 5, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 35.04 | - |
| Mar 4, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 35.49 | - |
| Mar 1, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 35.73 | - |
| Feb 29, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 35.42 | - |
| Feb 28, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 35.36 | - |
| Feb 27, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 35.73 | - |
| Feb 26, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 35.13 | - |
| Feb 23, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 34.76 | - |
| Feb 22, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 34.74 | - |
| Feb 21, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 34.67 | - |
| Feb 20, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 34.64 | - |
| Feb 16, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 35.12 | - |
| Feb 15, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 35.35 | - |
| Feb 14, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 35.03 | - |
| Feb 13, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 34.21 | - |
| Feb 12, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 35.59 | - |
| Feb 9, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 35.30 | - |
| Feb 8, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 35.15 | - |
| Feb 7, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 34.60 | - |
| Feb 6, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 34.54 | - |
| Feb 5, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 34.23 | - |
| Feb 2, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 34.60 | - |
| Feb 1, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 34.51 | - |
| Jan 31, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 34.05 | - |
| Jan 30, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 34.61 | - |
| Jan 29, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 35.11 | - |
| Jan 26, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 34.54 | - |
| Jan 25, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 34.48 | - |
| Jan 24, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.32 | - |
| Jan 23, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 34.54 | - |
| Jan 22, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 34.61 | - |
Related Tickers
BIPIX ProFunds Biotechnology UltraSector Fund
45.80
+4.30%
BIPSX ProFunds Biotechnology UltraSector Fund
23.89
+4.28%
UMPIX ProFunds UltraMid Cap Fund
73.98
+3.22%
UMPSX ProFunds UltraMid Cap Fund
57.08
+3.22%
UPAAX Upright Assets Allocation Plus
15.22
+3.05%
UPDDX Upright Growth & Income
21.06
+2.93%
BDFIX Baron Discovery Fund
35.09
+2.84%
BDFFX Baron Discovery Fund
34.07
+2.84%
QSMRX AQR Small Cap Momentum Style R6
20.04
+2.61%
ASMOX AQR Small Cap Momentum Style I
20.17
+2.59%
ASMNX AQR Small Cap Momentum Style N
20.18
+2.59%
INIIX VanEck International Investors Gold I
16.24
+2.59%
HFCGX Hennessy Cornerstone Growth Investor
34.09
+2.59%
HICGX Hennessy Cornerstone Growth Inst
35.62
+2.56%
RYCYX Rydex Dow 2x Strategy C
148.12
+2.51%
WCMSX WCM International Small Cap Growth Instl
21.25
+2.51%
RYLDX Rydex Dow 2x Strategy A
179.48
+2.51%
RYCVX Rydex Dow 2x Strategy H
178.71
+2.51%
PRHSX T. Rowe Price Health Sciences
82.73
+2.50%
MSSGX Morgan Stanley Inst Inception I
16.80
+2.50%
THISX T. Rowe Price Health Sciences I
82.93
+2.50%
MFLLX Morgan Stanley Inst Inception R6
16.99
+2.47%
RYMDX Rydex Mid-Cap 1.5x Strategy H
142.93
+2.44%
RYAHX Rydex Mid-Cap 1.5x Strategy A
142.27
+2.44%
UDPIX ProFunds Ultra Dow 30 ProFund
84.27
+2.43%
APHDX Artisan Global Discovery Fund
22.46
+2.42%
FNORX Fidelity Nordic
58.50
+2.42%
APFDX Artisan Global Discovery Fund
22.16
+2.40%
APDDX Artisan Global Discovery Fund
22.26
+2.39%
QISGX Federated Hermes MDT Small Cap Growth IS
29.29
+2.38%
QASGX Federated Hermes MDT Small Cap Growth A
27.14
+2.38%
FSMEX Fidelity Select Medical Tech and Devcs
66.96
+2.34%
FGRSX Federated Hermes Intl Leaders R6
36.58
+2.32%
LCMGX Lord Abbett Micro Cap Growth Fund
21.22
+2.31%
LMIYX Lord Abbett Micro Cap Growth I
22.18
+2.31%
LFMGX Lord Abbett Micro Cap Growth F
22.18
+2.31%
FGFLX Federated Hermes Intl Leaders IS
36.63
+2.29%
SSETX BNY Mellon Small Cap Gr I
43.34
+2.29%
PHLQX PGIM Jennison Health Sciences R6
44.75
+2.29%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
50.58
+2.29%
LAMGX Lord Abbett Micro Cap Growth A
17.91
+2.28%
PHLAX PGIM Jennison Health Sciences A
34.57
+2.28%
PJHRX PGIM Jennison Health Sciences R
31.88
+2.28%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
48.96
+2.28%
BUFIX Buffalo International
21.58
+2.27%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
52.16
+2.27%
BUIIX Buffalo International Institutional
21.59
+2.27%
MNOWX Manning & Napier Overseas Series W
33.76
+2.27%
FSPHX Fidelity Select Health Care
28.38
+2.27%
PHSZX PGIM Jennison Health Sciences Z
44.30
+2.26%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
50.74
+2.26%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
51.80
+2.25%
MNOZX Manning & Napier Overseas Series Z
33.66
+2.25%
MNOSX Manning & Napier Overseas Series S
33.69
+2.25%
NEAGX Needham Aggressive Growth Retail
49.71
+2.24%
NEAIX Needham Aggressive Growth Institutional
52.50
+2.24%
BHCHX Baron Health Care Fund
20.12
+2.24%
BSFIX Baron Small Cap Instl
35.29
+2.23%
TAVZX Third Avenue Value Z
59.70
+2.23%
TAVFX Third Avenue Value Instl
59.74
+2.22%
PVIVX Paradigm Micro-Cap
59.77
+2.22%
TVFVX Third Avenue Value Investor
60.26
+2.22%
BSCFX Baron Small Cap Retail
32.24
+2.22%
BHCFX Baron Health Care Fund
19.83
+2.22%
WGROX Wasatch Core Growth
95.77
+2.21%
WIGRX Wasatch Core Growth Institutional
97.89
+2.20%
BSCUX Baron Small Cap R6
35.27
+2.20%
BHCUX Baron Health Care Fund
20.11
+2.18%
FBTTX Fidelity Advisor Biotechnology Fund
24.24
+2.15%
LSSNX Loomis Sayles Small Cap Growth N
31.40
+2.15%
FBTAX Fidelity Advisor Biotechnology Fund
26.65
+2.15%
ISCIX Federated Hermes Intl Small-Mid Co IS
41.07
+2.14%
BUISX Buffalo Small Cap Growth Institutional
15.78
+2.14%
FMPFX Nuveen Small Cap Growth Opp R6
38.45
+2.02%
ISCAX Federated Hermes Intl Small-Mid Co A
39.78
+2.13%
FBTIX Fidelity Advisor Biotechnology Fund
29.27
+2.13%
ISCCX Federated Hermes Intl Small-Mid Co C
26.88
+2.13%
FIJYX Fidelity Advisor Biotechnology Z
29.32
+2.12%
BRUSX Bridgeway Ultra-Small Company
33.81
+2.11%
TARKX Tarkio
30.63
+2.10%
GSXIX abrdn US Small Cap Equity Inst Svc
43.32
+2.10%
FIIIX Fidelity Advisor International Growth I
21.01
+2.09%
BCSVX Brown Capital Management International Small Company Fund
24.93
+2.09%
FZAJX Fidelity Advisor International Growth Z
21.02
+2.09%
NWKCX Nationwide Geneva Small Cap Gr R6
92.41
+2.09%
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
91.00
+2.09%
NWHZX Nationwide Geneva Small Cap Gr A
86.16
+2.09%
FSHCX Fidelity Select Health Care Svcs Port
107.22
+2.09%
GSCIX abrdn US Small Cap Equity Inst
43.60
+2.08%
FPHAX Fidelity Select Pharmaceuticals Port
24.99
+2.08%
FIGFX Fidelity International Growth
21.07
+2.08%
BCSFX Brown Capital Management International Small Company Fund
25.52
+2.08%
VRREX Virtus Duff & Phelps Real Estate Secs R6
19.14
+2.08%
CSMCX Congress Small Cap Growth Institutional
49.13
+2.08%
FOSFX Fidelity Overseas
65.38
+2.08%
DVSMX Driehaus Small Cap Growth Investor
24.12
+2.07%
DNSMX Driehaus Small Cap Growth Institutional
24.62
+2.07%
FOSKX Fidelity Overseas K
65.00
+2.07%
FAOSX Fidelity Advisor Overseas Z
33.55
+2.07%