TSXV - Delayed Quote CAD
Southern Silver Exploration Corp. (SSV.V)
0.2500
-0.0200
(-7.41%)
At close: June 13 at 3:59:31 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 13, 2025 | 0.2700 | 0.2800 | 0.2500 | 0.2500 | 0.2500 | 225,900 |
Jun 12, 2025 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 115,200 |
Jun 11, 2025 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 104,300 |
Jun 10, 2025 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 174,500 |
Jun 9, 2025 | 0.2600 | 0.3000 | 0.2600 | 0.2600 | 0.2600 | 502,700 |
Jun 6, 2025 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 485,700 |
Jun 5, 2025 | 0.2800 | 0.2900 | 0.2500 | 0.2600 | 0.2600 | 1,482,900 |
Jun 4, 2025 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 410,000 |
Jun 3, 2025 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 169,000 |
Jun 2, 2025 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 329,500 |
May 30, 2025 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 63,700 |
May 29, 2025 | 0.2400 | 0.2600 | 0.2300 | 0.2600 | 0.2600 | 354,300 |
May 28, 2025 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 199,300 |
May 27, 2025 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 0.2400 | 146,900 |
May 26, 2025 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 220,300 |
May 23, 2025 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 0.2400 | 124,900 |
May 22, 2025 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 337,800 |
May 21, 2025 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 201,900 |
May 20, 2025 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 347,000 |
May 16, 2025 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 118,500 |
May 15, 2025 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 47,400 |
May 14, 2025 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 0.2000 | 161,200 |
May 13, 2025 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 0.2100 | 192,700 |
May 12, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 386,800 |
May 9, 2025 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 58,600 |
May 8, 2025 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 139,400 |
May 7, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 61,800 |
May 6, 2025 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 86,700 |
May 5, 2025 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 101,700 |
May 2, 2025 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 98,700 |
May 1, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 59,200 |
Apr 30, 2025 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 70,200 |
Apr 29, 2025 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 135,800 |
Apr 28, 2025 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 38,000 |
Apr 25, 2025 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 61,900 |
Apr 24, 2025 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 102,500 |
Apr 23, 2025 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 227,600 |
Apr 22, 2025 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 186,100 |
Apr 21, 2025 | 0.2300 | 0.2400 | 0.2000 | 0.2000 | 0.2000 | 296,100 |
Apr 17, 2025 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 236,900 |
Apr 16, 2025 | 0.2500 | 0.2600 | 0.2300 | 0.2300 | 0.2300 | 182,800 |
Apr 15, 2025 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 164,700 |
Apr 14, 2025 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 510,300 |
Apr 11, 2025 | 0.2200 | 0.2400 | 0.2100 | 0.2400 | 0.2400 | 621,000 |
Apr 10, 2025 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 114,000 |
Apr 9, 2025 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 0.2100 | 222,200 |
Apr 8, 2025 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 198,500 |
Apr 7, 2025 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 243,000 |
Apr 4, 2025 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 594,500 |
Apr 3, 2025 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 0.2100 | 500,700 |
Apr 2, 2025 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 207,100 |
Apr 1, 2025 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 0.2000 | 204,100 |
Mar 31, 2025 | 0.2400 | 0.2400 | 0.2100 | 0.2200 | 0.2200 | 529,700 |
Mar 28, 2025 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | 0.2300 | 583,600 |
Mar 27, 2025 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 194,700 |
Mar 26, 2025 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 113,800 |
Mar 25, 2025 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 40,000 |
Mar 24, 2025 | 0.2700 | 0.3000 | 0.2700 | 0.2700 | 0.2700 | 607,500 |
Mar 21, 2025 | 0.2700 | 0.2800 | 0.2500 | 0.2800 | 0.2800 | 69,700 |
Mar 20, 2025 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 229,800 |
Mar 19, 2025 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 387,600 |
Mar 18, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 347,100 |
Mar 17, 2025 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 297,200 |
Mar 14, 2025 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 404,900 |
Mar 13, 2025 | 0.2300 | 0.2700 | 0.2300 | 0.2600 | 0.2600 | 520,600 |
Mar 12, 2025 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 464,100 |
Mar 11, 2025 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 0.2400 | 412,500 |
Mar 10, 2025 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 0.2100 | 407,600 |
Mar 7, 2025 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 314,600 |
Mar 6, 2025 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 131,600 |
Mar 5, 2025 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 1,150,000 |
Mar 4, 2025 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 56,200 |
Mar 3, 2025 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 0.2000 | 488,100 |
Feb 28, 2025 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 56,600 |
Feb 27, 2025 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 0.2300 | 193,400 |
Feb 26, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 110,600 |
Feb 25, 2025 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 499,200 |
Feb 24, 2025 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | 0.2100 | 117,200 |
Feb 21, 2025 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 147,900 |
Feb 20, 2025 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 221,300 |
Feb 19, 2025 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 0.2300 | 115,400 |
Feb 18, 2025 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 502,800 |
Feb 14, 2025 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 255,200 |
Feb 13, 2025 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 232,100 |
Feb 12, 2025 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 128,100 |
Feb 11, 2025 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 92,000 |
Feb 10, 2025 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 253,800 |
Feb 7, 2025 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 550,400 |
Feb 6, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 112,900 |
Feb 5, 2025 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 674,700 |
Feb 4, 2025 | 0.1900 | 0.2400 | 0.1900 | 0.2400 | 0.2400 | 586,700 |
Feb 3, 2025 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 882,100 |
Jan 31, 2025 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 344,900 |
Jan 30, 2025 | 0.1900 | 0.2100 | 0.1900 | 0.1900 | 0.1900 | 866,300 |
Jan 29, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 213,100 |
Jan 28, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 272,900 |
Jan 27, 2025 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 100,300 |
Jan 24, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 109,000 |
Jan 23, 2025 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 91,200 |
Jan 22, 2025 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 281,400 |
Jan 21, 2025 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 122,100 |
Jan 20, 2025 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 75,000 |
Jan 17, 2025 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 55,300 |
Jan 16, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 214,900 |
Jan 15, 2025 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 130,000 |
Jan 14, 2025 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 105,700 |
Jan 13, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 120,600 |
Jan 10, 2025 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 143,200 |
Jan 9, 2025 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 415,800 |
Jan 8, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 70,300 |
Jan 7, 2025 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 196,000 |
Jan 6, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 76,300 |
Jan 3, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 182,100 |
Jan 2, 2025 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 167,200 |
Dec 31, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 43,000 |
Dec 30, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 0.1800 | 707,500 |
Dec 27, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 56,300 |
Dec 24, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 60,400 |
Dec 23, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 48,400 |
Dec 20, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 58,000 |
Dec 19, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 76,800 |
Dec 18, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 243,100 |
Dec 17, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 64,700 |
Dec 16, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 22,800 |
Dec 13, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 205,200 |
Dec 12, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 88,000 |
Dec 11, 2024 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 0.2300 | 201,100 |
Dec 10, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 14,900 |
Dec 9, 2024 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 686,700 |
Dec 6, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 46,600 |
Dec 5, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 162,500 |
Dec 4, 2024 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 0.2100 | 158,000 |
Dec 3, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 466,400 |
Dec 2, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 201,900 |
Nov 29, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 150,700 |
Nov 28, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 65,800 |
Nov 27, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 107,900 |
Nov 26, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 372,600 |
Nov 25, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 129,400 |
Nov 22, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 457,100 |
Nov 21, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 82,300 |
Nov 20, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 456,100 |
Nov 19, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 156,300 |
Nov 18, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 160,100 |
Nov 15, 2024 | 0.2500 | 0.2600 | 0.2300 | 0.2300 | 0.2300 | 198,600 |
Nov 14, 2024 | 0.2500 | 0.2600 | 0.2300 | 0.2400 | 0.2400 | 237,000 |
Nov 13, 2024 | 0.2400 | 0.2800 | 0.2200 | 0.2800 | 0.2800 | 892,600 |
Nov 12, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 185,100 |
Nov 11, 2024 | 0.2400 | 0.2400 | 0.2100 | 0.2200 | 0.2200 | 270,200 |
Nov 8, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 281,600 |
Nov 7, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 240,700 |
Nov 6, 2024 | 0.2400 | 0.2500 | 0.2200 | 0.2400 | 0.2400 | 462,600 |
Nov 5, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 153,800 |
Nov 4, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 171,100 |
Nov 1, 2024 | 0.3000 | 0.3000 | 0.2400 | 0.2500 | 0.2500 | 327,000 |
Oct 31, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 0.2800 | 310,400 |
Oct 30, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 81,300 |
Oct 29, 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 186,700 |
Oct 28, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 761,200 |
Oct 25, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 54,900 |
Oct 24, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 81,700 |
Oct 23, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 185,900 |
Oct 22, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 434,400 |
Oct 21, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 465,000 |
Oct 18, 2024 | 0.3000 | 0.3300 | 0.2900 | 0.3000 | 0.3000 | 465,800 |
Oct 17, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 145,700 |
Oct 16, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 16,200 |
Oct 15, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 74,600 |
Oct 11, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 53,600 |
Oct 10, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 156,800 |
Oct 9, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 143,300 |
Oct 8, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 164,800 |
Oct 7, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 135,100 |
Oct 4, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 248,100 |
Oct 3, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 109,900 |
Oct 2, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 192,000 |
Oct 1, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 72,700 |
Sep 30, 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 0.3300 | 90,800 |
Sep 27, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 41,100 |
Sep 26, 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 221,900 |
Sep 25, 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 317,100 |
Sep 24, 2024 | 0.3000 | 0.3400 | 0.3000 | 0.3200 | 0.3200 | 440,800 |
Sep 23, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 688,300 |
Sep 20, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 194,000 |
Sep 19, 2024 | 0.2800 | 0.3000 | 0.2700 | 0.3000 | 0.3000 | 514,800 |
Sep 18, 2024 | 0.2800 | 0.2900 | 0.2600 | 0.2600 | 0.2600 | 131,600 |
Sep 17, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 153,600 |
Sep 16, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 387,000 |
Sep 13, 2024 | 0.2900 | 0.3100 | 0.2800 | 0.3000 | 0.3000 | 342,800 |
Sep 12, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 207,200 |
Sep 11, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 0.2800 | 132,700 |
Sep 10, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 17,500 |
Sep 9, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | 0.2700 | 144,700 |
Sep 6, 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 0.2500 | 192,100 |
Sep 5, 2024 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 0.2800 | 360,600 |
Sep 4, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 129,800 |
Sep 3, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 99,300 |
Aug 30, 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2600 | 0.2600 | 515,100 |
Aug 29, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 430,700 |
Aug 28, 2024 | 0.2400 | 0.2600 | 0.2300 | 0.2600 | 0.2600 | 613,000 |
Aug 27, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 0.2400 | 204,000 |
Aug 26, 2024 | 0.2300 | 0.2400 | 0.2100 | 0.2300 | 0.2300 | 206,000 |
Aug 23, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 362,200 |
Aug 22, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 222,600 |
Aug 21, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 387,900 |
Aug 20, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 116,800 |
Aug 19, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 332,400 |
Aug 16, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 471,000 |
Aug 15, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 131,900 |
Aug 14, 2024 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 0.2300 | 62,100 |
Aug 13, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 101,500 |
Aug 12, 2024 | 0.1900 | 0.2400 | 0.1900 | 0.2400 | 0.2400 | 158,100 |
Aug 9, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 198,900 |
Aug 8, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 302,300 |
Aug 7, 2024 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 0.2000 | 290,300 |
Aug 6, 2024 | 0.2000 | 0.2200 | 0.1800 | 0.2000 | 0.2000 | 184,600 |
Aug 2, 2024 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | 0.2200 | 357,900 |
Aug 1, 2024 | 0.2600 | 0.2700 | 0.2400 | 0.2400 | 0.2400 | 249,100 |
Jul 31, 2024 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 0.2600 | 361,700 |
Jul 30, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 143,200 |
Jul 29, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 92,100 |
Jul 26, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 148,000 |
Jul 25, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 168,700 |
Jul 24, 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 49,300 |
Jul 23, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 90,100 |
Jul 22, 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | 0.2500 | 160,600 |
Jul 19, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 172,800 |
Jul 18, 2024 | 0.2900 | 0.3000 | 0.2700 | 0.2700 | 0.2700 | 336,000 |
Jul 17, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 287,500 |
Jul 16, 2024 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | 0.3000 | 618,500 |
Jul 15, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 231,300 |
Jul 12, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 189,000 |
Jul 11, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 366,900 |
Jul 10, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 83,600 |
Jul 9, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 315,600 |
Jul 8, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 333,100 |
Jul 5, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 498,500 |
Jul 4, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 62,100 |
Jul 3, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 215,000 |
Jul 2, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 199,300 |
Jun 28, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 149,600 |
Jun 27, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 94,800 |
Jun 26, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 98,900 |
Jun 25, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 189,500 |
Jun 24, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 136,400 |
Jun 21, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 749,700 |
Jun 20, 2024 | 0.2900 | 0.3000 | 0.2600 | 0.2900 | 0.2900 | 467,400 |
Jun 19, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 71,900 |
Jun 18, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 214,700 |
Jun 17, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 225,000 |
Jun 14, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 295,100 |
Jun 13, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 444,400 |
Related Tickers
DEF.V Defiance Silver Corp.
0.2700
-5.26%
SSVR.V Summa Silver Corp.
0.3200
0.00%
BRC.V Blackrock Silver Corp.
0.3800
-3.80%
AGA.V Silver47 Exploration Corp
0.8400
+3.70%
OCG.V Outcrop Silver & Gold Corporation
0.2400
+2.13%
PNTR.V Pantera Silver Corp.
0.5700
+9.62%
EQTY.V Equity Metals Corporation
0.2350
+2.17%
ABRA.TO AbraSilver Resource Corp.
4.4700
-2.40%
VIPR.V Silver Viper Minerals Corp.
0.3900
+6.85%
SLVR.V Silver Tiger Metals Inc.
0.4750
+5.56%