CCC - CoinMarketCap USD

ssv.network USD Price (SSV-USD)

8.4614
-0.3802
(-4.30%)
As of 5:38:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 25, 20258.60878.63798.35558.46148.461411,357,373
May 23, 20259.799710.22558.72508.74618.746127,314,805
May 22, 20259.50759.99219.50599.79979.799718,293,130
May 21, 20259.22789.84008.99889.50759.507518,910,634
May 20, 20259.39409.72028.82809.22789.227820,734,864
May 19, 20259.61289.61838.61729.39409.394019,858,530
May 18, 20258.154110.02248.13559.61289.612830,902,357
May 17, 20258.57388.62028.11158.15418.154113,440,945
May 16, 20259.07459.48868.57098.57388.573815,817,393
May 15, 20259.917910.31278.81579.07459.074525,975,916
May 14, 202510.906611.07179.78899.91799.917926,781,172
May 13, 20259.523110.94889.045210.906610.906641,139,502
May 12, 20259.631710.40418.99189.52319.523137,776,790
May 11, 202510.692211.48609.42369.63179.631752,776,023
May 10, 20258.752410.69518.624010.692210.692233,679,558
May 9, 20257.90988.75247.85978.75248.752431,271,682
May 8, 20256.29047.91086.28587.90987.909822,784,692
May 7, 20256.17236.53276.02876.29046.290418,387,724
May 6, 20255.89506.20975.49706.17236.172311,345,730
May 5, 20255.85536.05205.78085.89505.89508,239,027
May 4, 20256.07926.14485.78715.85535.85539,301,971
May 3, 20256.83896.83896.03186.07926.079210,402,483
May 2, 20256.57927.12626.47016.83896.838914,634,198
May 1, 20256.48166.77086.48166.57926.57929,590,345
Apr 30, 20256.56526.75126.16436.48166.481610,856,656
Apr 29, 20256.52896.96786.44226.56526.565213,143,743
Apr 28, 20256.32586.56656.08956.52896.52899,928,629
Apr 27, 20256.63976.99956.23416.32586.325814,217,271
Apr 26, 20256.38086.79806.36296.63976.639717,011,567
Apr 25, 20256.60936.70996.36866.38076.380720,776,636
Apr 24, 20256.55006.79486.10846.60936.609317,437,435
Apr 23, 20256.23146.64016.15186.55006.550018,762,650
Apr 22, 20255.75786.24335.48906.23146.231417,891,908
Apr 21, 20255.62265.92195.62245.75765.757614,037,663
Apr 20, 20255.62555.84555.48595.62265.622612,308,687
Apr 19, 20255.29135.68925.28115.62555.625511,362,404
Apr 18, 20255.13395.31595.08005.29135.29137,929,229
Apr 17, 20254.99525.21844.96225.13395.13397,048,210
Apr 16, 20254.98165.12274.87524.99524.99529,147,643
Apr 15, 20255.27605.35874.97894.98164.98168,123,281
Apr 14, 20255.26615.54475.19135.27605.276010,667,362
Apr 13, 20255.52475.56285.17145.26615.26619,613,866
Apr 12, 20255.20105.57785.14075.52475.52479,550,770
Apr 11, 20255.03455.33534.98755.20105.201011,623,205
Apr 10, 20255.11385.11864.80625.03455.034512,069,500
Apr 9, 20254.50055.18804.27745.11385.113817,571,270
Apr 8, 20254.95505.04774.42224.50054.500513,693,350
Apr 7, 20254.75165.17894.39224.95504.955025,548,132
Apr 6, 20255.72645.73634.58034.75164.751622,329,740
Apr 5, 20256.08786.18335.55515.72655.726512,012,301
Apr 4, 20256.14086.23295.90116.08786.087812,783,379
Apr 3, 20256.17906.41405.81286.14086.140814,609,008
Apr 2, 20256.70106.77776.09776.17906.179016,341,251
Apr 1, 20256.57416.87216.56076.70106.701012,913,237
Mar 31, 20256.60896.70546.36676.57416.574111,434,158
Mar 30, 20256.64986.82636.58506.60896.60899,381,466
Mar 29, 20257.05437.20046.50246.64986.649811,950,025
Mar 28, 20257.83107.85326.87257.05437.054316,719,108
Mar 27, 20258.00848.19637.71897.83107.831013,547,590
Mar 26, 20258.28458.42087.93238.00848.008415,872,020
Mar 25, 20258.29178.37358.07408.28458.284515,806,039
Mar 24, 20258.01158.37177.90368.29178.291717,518,753
Mar 23, 20257.91168.33497.88988.01158.011519,344,485
Mar 22, 20257.83478.10427.78707.91167.911613,764,017
Mar 21, 20257.77518.01557.60257.83477.834717,843,358
Mar 20, 20258.12648.15147.63147.77517.775116,136,654
Mar 19, 20257.68898.47867.57608.12648.126428,689,463
Mar 18, 20257.83977.88277.39567.68897.688913,475,432
Mar 17, 20257.25097.96307.24977.83977.839716,569,798
Mar 16, 20257.78317.80597.13957.25097.250914,495,860
Mar 15, 20257.35687.85157.23327.78257.782514,011,795
Mar 14, 20257.09667.56697.07227.35687.356815,735,824
Mar 13, 20257.21077.32256.93267.09667.096617,301,119
Mar 12, 20257.15457.39116.85217.21077.210718,851,834
Mar 11, 20257.11697.46196.42057.15457.154526,992,777
Mar 10, 20257.71388.27546.96537.11877.118724,101,775
Mar 9, 20258.94048.98087.53657.71387.713820,343,776
Mar 8, 20259.13879.19888.82828.94048.940413,493,304
Mar 7, 20259.43109.60318.88519.13879.138719,375,894
Mar 6, 20259.60419.85709.28899.43109.431017,028,630
Mar 5, 20259.26419.90569.12449.60399.603923,032,453
Mar 4, 20259.81649.83798.46779.26419.264137,834,043
Mar 3, 202512.189512.23099.53959.81609.816039,418,572
Mar 2, 202510.464812.324610.150112.189512.189537,570,102
Mar 1, 202510.732810.838210.121010.464810.464818,642,305
Feb 28, 202511.123911.16169.938110.732810.732836,333,086
Feb 27, 202511.092311.501010.698411.123911.123921,049,494
Feb 26, 202511.170311.325210.551311.092311.092323,576,589
Feb 25, 202510.500011.39229.817511.170311.170344,605,799
Feb 24, 202512.084412.189610.414510.500010.500033,951,930
Feb 23, 202512.365412.708811.800512.084412.084427,926,158
Feb 22, 202511.722912.400011.552112.365412.365422,035,508
Feb 21, 202512.249612.861511.458211.722911.722934,058,045
Feb 20, 202511.864512.446811.841512.249612.249620,556,193
Feb 19, 202511.632412.025711.451111.864511.864516,582,506
Feb 18, 202512.611012.734711.211611.632411.632426,973,071
Feb 17, 202511.894613.031411.794412.611112.611126,701,768
Feb 16, 202512.040912.369611.648811.894611.894614,159,972
Feb 15, 202512.130912.593711.898712.040912.040915,758,596
Feb 14, 202511.912512.482611.771812.130912.130918,651,572
Feb 13, 202512.398412.809011.643111.912511.912527,041,516
Feb 12, 202511.716912.979211.519212.398412.398430,961,725
Feb 11, 202511.813212.663211.533411.716911.716923,971,426
Feb 10, 202511.834211.946811.381011.813211.813220,302,323
Feb 9, 202511.790712.319811.186311.834211.834219,221,473
Feb 8, 202511.039311.849811.034811.790711.790716,579,374
Feb 7, 202511.580412.262010.461611.039311.039329,228,558
Feb 6, 202512.204512.618711.457111.580411.580427,730,252
Feb 5, 202511.740912.391411.525412.204512.204522,364,411
Feb 4, 202513.385813.412211.173111.740911.740945,897,282
Feb 3, 202514.343614.345710.659013.385813.385894,744,080
Feb 2, 202517.232617.770213.864414.343614.343639,483,187
Feb 1, 202519.359119.490217.098817.232617.232617,503,760
Jan 31, 202518.580820.194118.274619.359419.359426,998,784
Jan 30, 202517.964619.041817.756618.580818.580819,935,588
Jan 29, 202517.250518.642317.139617.963317.963319,881,544
Jan 28, 202518.285018.962917.000917.250517.250522,907,415
Jan 27, 202518.251318.674316.669018.285018.285032,352,456
Jan 26, 202518.581219.366418.232418.251318.251317,672,878
Jan 25, 202518.888019.508318.576118.581118.581119,962,392
Jan 24, 202518.182320.362417.749818.888018.888035,213,350
Jan 23, 202517.723818.344217.263618.182318.182320,178,763
Jan 22, 202518.535418.785917.689517.724317.724316,770,560
Jan 21, 202518.253819.077516.961218.535418.535435,696,399
Jan 20, 202519.115020.661118.155118.253818.253858,353,759
Jan 19, 202519.571821.076718.206519.115019.115060,477,842
Jan 18, 202521.973222.308618.986519.571819.571829,881,270
Jan 17, 202520.523522.113520.509321.973221.973221,505,290
Jan 16, 202521.992122.153220.342020.523520.523522,659,428
Jan 15, 202520.589421.999419.662221.991021.991021,822,671
Jan 14, 202519.729220.729219.526920.589420.589420,785,977
Jan 13, 202520.080420.582518.286119.729219.729236,914,515
Jan 12, 202520.312920.633619.895720.080420.080432,571,646
Jan 11, 202520.407420.739019.893120.312920.312930,232,058
Jan 10, 202520.117520.858319.472320.407420.407456,397,512
Jan 9, 202520.537521.080319.620320.117720.117745,355,397
Jan 8, 202521.785122.124319.585520.537520.537557,600,134
Jan 7, 202525.360625.408321.753421.785121.785163,406,962
Jan 6, 202525.177326.645424.610725.299125.299149,396,377
Jan 5, 202525.962726.035324.551725.177325.177334,601,768
Jan 4, 202526.297226.562825.496725.962725.962743,181,141
Jan 3, 202525.770526.755524.344526.297226.297250,091,399
Jan 2, 202524.810426.026824.801125.770525.770539,994,056
Jan 1, 202525.446626.173323.877524.810324.810337,331,768
Dec 31, 202425.891526.542824.688025.446625.446640,891,621
Dec 30, 202425.311526.198424.096525.891525.891569,274,196
Dec 29, 202426.297126.323324.954125.311525.311547,996,027
Dec 28, 202425.145026.999624.700426.297126.297179,330,961
Dec 27, 202422.019825.795521.977525.145025.145079,674,109
Dec 26, 202423.852224.026821.662122.020022.020043,924,341
Dec 25, 202423.823324.675723.470623.852223.852247,742,381
Dec 24, 202423.062124.181822.495823.823323.823352,638,087
Dec 23, 202420.522323.634319.989523.062123.062153,887,525
Dec 22, 202420.465221.184719.950520.522320.522339,761,496
Dec 21, 202421.580823.218320.166520.465220.465251,036,615
Dec 20, 202420.900721.863918.325121.580821.580884,358,341
Dec 19, 202423.436323.990020.519320.900720.900782,131,527
Dec 18, 202427.035627.185223.393123.436323.436373,414,205
Dec 17, 202429.245429.834826.754027.036127.036157,049,867
Dec 16, 202429.718930.703427.822929.245429.245460,018,990
Dec 15, 202427.812429.947627.223029.718929.718946,696,694
Dec 14, 202429.205030.057427.146127.812427.812448,437,563
Dec 13, 202429.990030.590228.746328.830028.830057,546,329
Dec 12, 202428.154631.441627.981729.990029.990094,968,586
Dec 11, 202426.068828.510125.280228.154628.154664,765,463
Dec 10, 202427.506628.149224.040926.068826.068888,638,709
Dec 9, 202433.695133.940223.498427.506627.5066127,046,505
Dec 8, 202433.621133.653432.166133.630033.630060,302,263
Dec 7, 202434.338935.535833.003533.492233.492278,208,137
Dec 6, 202432.236336.008132.013134.338934.3389125,302,759
Dec 5, 202433.043134.310431.276932.181332.1813125,652,918
Dec 4, 202432.379035.944031.718633.043133.0431168,552,245
Dec 3, 202431.884632.733829.797432.379032.3790114,663,940
Dec 2, 202432.144733.200129.098831.884031.8840144,048,604
Dec 1, 202432.031433.129731.054932.335632.3356115,674,781
Nov 30, 202427.535633.637327.423632.031432.0314200,178,585
Nov 29, 202427.712927.952226.598227.535627.535661,319,766
Nov 28, 202429.003630.302526.792127.712927.7129122,479,715
Nov 27, 202425.702429.513724.853429.003629.0036128,887,386
Nov 26, 202426.120626.512223.757825.702425.7024121,849,024
Nov 25, 202422.988028.685722.266726.125926.1259210,862,122
Nov 24, 202422.572924.203620.800922.988022.988083,824,190
Nov 23, 202420.393323.214720.342222.572922.572994,303,539
Nov 22, 202420.200120.600019.316520.393320.393359,960,188
Nov 21, 202417.396321.317016.746620.200120.200193,457,779
Nov 20, 202418.534418.828817.068417.396417.396441,985,207
Nov 19, 202419.652019.901018.012618.534418.534438,170,349
Nov 18, 202418.503719.730218.387919.652019.652052,315,084
Nov 17, 202419.838520.114018.087218.503718.503750,496,576
Nov 16, 202418.351520.040418.290519.838519.838565,738,459
Nov 15, 202418.086518.448417.252918.380618.380647,680,348
Nov 14, 202418.583019.017217.499618.086518.086576,891,442
Nov 13, 202420.843520.929417.887818.583018.583086,187,018
Nov 12, 202423.075423.125919.734621.256421.256490,512,957
Nov 11, 202422.764023.777521.671522.574922.574972,314,900
Nov 10, 202421.442723.719821.180822.764022.764065,344,637
Nov 9, 202420.289821.963319.961721.442721.442733,301,419
Nov 8, 202420.262321.140119.673820.244520.244527,922,898
Nov 7, 202419.856321.460019.368620.125420.125438,947,388
Nov 6, 202416.788120.381216.785220.380520.380540,403,250
Nov 5, 202415.879216.938815.879016.788116.788116,861,873
Nov 4, 202416.497916.940515.389915.879215.879216,108,528
Nov 3, 202417.024317.417215.976816.570216.570220,041,844
Nov 2, 202418.014418.271816.835817.024317.024311,544,070
Nov 1, 202419.268419.352917.865918.014418.014419,214,112
Oct 31, 202421.177521.234619.051119.268419.268416,793,323
Oct 30, 202420.748921.584720.383921.177621.177619,441,376
Oct 29, 202419.835720.999219.795020.748920.748915,399,573
Oct 28, 202420.010020.243519.124619.835719.835715,633,570
Oct 27, 202419.582120.266119.017920.010020.010013,397,149
Oct 26, 202419.368819.832219.095519.582119.582115,192,225
Oct 25, 202421.769421.846818.831119.368819.368821,373,459
Oct 24, 202421.430521.915021.144221.770721.770713,551,207
Oct 23, 202422.301422.409120.718121.296021.296016,447,372
Oct 22, 202423.050423.252122.016922.301422.301415,474,786
Oct 21, 202424.123624.818722.555023.050423.050429,440,468
Oct 20, 202421.295723.440121.058523.344023.344021,022,386
Oct 19, 202421.753222.039921.047021.295721.29579,582,682
Oct 18, 202421.420521.865820.748421.753221.753218,938,096
Oct 17, 202422.088722.650821.055121.420521.420513,766,320
Oct 16, 202422.872423.028221.670022.088722.088716,436,200
Oct 15, 202423.083323.267321.519222.381022.381018,609,933
Oct 14, 202421.263323.255220.958023.083323.083317,356,598
Oct 13, 202421.730021.927820.607321.263321.26339,174,149
Oct 12, 202421.552722.079021.459521.730021.73009,699,890
Oct 11, 202420.771521.935320.657921.552721.552710,471,877
Oct 10, 202420.436520.832819.862220.771520.771510,850,027
Oct 9, 202421.454721.893320.137920.424120.424112,107,722
Oct 8, 202422.086722.434821.082621.258621.258615,230,501
Oct 7, 202422.990623.649522.084122.086722.086719,622,950
Oct 6, 202422.873623.389722.507822.990622.990610,713,806
Oct 5, 202422.032423.279321.884922.873622.873612,809,873
Oct 4, 202420.722422.193420.539822.032422.032412,745,387
Oct 3, 202421.359721.971720.131320.701220.701218,482,003
Oct 2, 202421.889122.925620.909021.359721.359717,285,059
Oct 1, 202423.156124.906421.380421.889121.889138,279,824
Sep 30, 202425.024625.264322.816923.156123.156124,022,959
Sep 29, 202424.728525.517423.917525.024625.024616,359,560
Sep 28, 202425.215225.751324.102724.728524.728517,303,227
Sep 27, 202424.536525.957423.985825.215225.215225,188,344
Sep 26, 202422.703824.819222.312924.536524.536532,716,158
Sep 25, 202424.314324.839722.648522.703822.703819,702,250
Sep 24, 202423.539424.522323.305324.314324.314324,686,048
Sep 23, 202422.534523.813221.888423.539423.539424,624,201
Sep 22, 202422.893923.479421.431422.534522.534518,256,990
Sep 21, 202422.707022.905522.072222.893922.893911,392,193
Sep 20, 202422.048123.622521.437422.707022.707024,197,149
Sep 19, 202421.728122.927121.643022.048122.048127,271,535
Sep 18, 202420.088121.728119.853321.728121.728127,372,267
Sep 17, 202419.185120.611718.880220.088120.088113,892,960
Sep 16, 202419.406719.986518.849619.185119.185114,360,904
Sep 15, 202419.866021.047219.315619.406719.406716,699,517
Sep 14, 202420.526320.581419.730219.866019.86609,716,689
Sep 13, 202420.636320.859219.699220.526320.526315,245,560
Sep 12, 202418.689620.693218.670920.636320.636318,225,990
Sep 11, 202419.203719.203717.995818.689618.689612,427,285
Sep 10, 202419.256119.507318.790619.203719.203710,184,257
Sep 9, 202418.673019.437218.537719.256119.256113,739,177
Sep 8, 202417.988919.107417.894718.673018.673012,055,974
Sep 7, 202417.584518.454117.463117.988917.988910,005,002
Sep 6, 202418.188018.758916.821617.584517.584517,035,035
Sep 5, 202418.897619.124618.062818.188018.188013,757,564
Sep 4, 202418.643519.570317.701618.897618.897617,234,621
Sep 3, 202419.976120.237118.642418.643518.643513,573,200
Sep 2, 202418.242620.104318.209619.976119.976116,083,518
Sep 1, 202419.351019.519418.178218.242618.242614,577,959
Aug 31, 202419.916220.023419.153719.351019.351012,305,031
Aug 30, 202420.080220.104918.907219.916219.916221,440,197
Aug 29, 202420.190121.434019.698320.080220.080224,976,498
Aug 28, 202421.328421.427219.517220.190120.190124,382,900
Aug 27, 202422.749023.202920.806821.328421.328421,015,029
Aug 26, 202425.464925.643222.494622.749022.749029,708,640
Aug 25, 202426.314426.536624.531925.464925.464930,714,851
Aug 24, 202423.343826.516223.106126.314426.314446,134,191
Aug 23, 202420.503623.952620.310823.343823.343832,460,588
Aug 22, 202419.938420.648419.577120.503620.503614,560,071
Aug 21, 202419.059220.590018.453719.938419.938416,962,142
Aug 20, 202419.378119.709718.291919.135419.135414,455,915
Aug 19, 202419.229119.421418.730719.294219.294214,578,297
Aug 18, 202418.797220.230218.396819.229119.229120,470,855
Aug 17, 202418.513518.957618.055218.797218.797219,935,838
Aug 16, 202418.863020.270718.205518.513518.513522,193,843
Aug 15, 202420.064520.404417.931018.863018.863016,446,203
Aug 14, 202420.832121.362419.945420.064520.064514,035,203
Aug 13, 202420.736021.000219.916020.832120.832114,850,454
Aug 12, 202419.081821.001618.961620.736020.736021,898,511
Aug 11, 202420.597721.477319.015019.081819.081817,918,886
Aug 10, 202420.986121.253020.540020.597620.597611,968,425
Aug 9, 202421.304821.314420.490920.986120.986117,752,707
Aug 8, 202417.999621.497917.916121.304821.304828,615,149
Aug 7, 202419.926220.484917.727017.999517.999524,376,480
Aug 6, 202417.878320.711117.846219.926219.926232,154,355
Aug 5, 202421.160621.403815.901317.878517.878572,315,178
Aug 4, 202423.124924.265821.129321.160621.160625,574,987
Aug 3, 202426.347026.629722.818223.124923.124926,305,079
Aug 2, 202429.329029.625426.207526.347026.347022,256,672
Aug 1, 202430.178330.546327.263229.329029.329018,877,878
Jul 31, 202430.950932.088629.881430.177630.177615,698,396
Jul 30, 202431.947732.107930.678930.950930.950915,888,107
Jul 29, 202430.681232.199730.568931.942331.942319,648,174
Jul 28, 202431.202831.295730.086030.682130.682110,608,154
Jul 27, 202431.038931.914930.446931.202831.202816,002,396
Jul 26, 202429.478631.499529.442031.035131.035117,437,654
Jul 25, 202431.048931.300328.388429.481129.481124,651,882
Jul 24, 202433.506133.510430.935931.048931.048919,382,653
Jul 23, 202432.449934.837832.188633.504133.504138,640,764
Jul 22, 202434.994935.505032.074432.449932.4499229,890,184
Jul 21, 202434.891735.046732.983734.994934.994926,814,718
Jul 20, 202435.650735.874234.655734.891734.891718,992,957
Jul 19, 202434.895235.966733.697035.650735.650724,712,921
Jul 18, 202434.837135.968134.249934.898434.898422,904,788
Jul 17, 202434.276436.334934.113234.840434.840434,950,320
Jul 16, 202436.049536.269833.203534.258734.258734,064,007
Jul 15, 202433.692336.066433.567336.063036.063026,642,218
Jul 14, 202432.871334.101332.406333.685933.685914,953,446
Jul 13, 202433.491033.510432.469332.866732.866711,179,506
Jul 12, 202431.959333.625831.689433.487533.487518,197,503
Jul 11, 202433.039933.648831.826831.959731.959722,241,460
Jul 10, 202431.858833.656431.470533.041633.041621,948,564
Jul 9, 202430.333532.635330.100231.861431.861424,044,764
Jul 8, 202430.112231.665228.352330.316130.316140,104,199
Jul 7, 202431.342431.681029.705130.091730.091724,626,829
Jul 6, 202428.110031.356327.754531.350731.350727,534,070
Jul 5, 202432.315632.318427.395328.098928.098951,624,678
Jul 4, 202436.937337.148031.991132.331832.331832,175,533
Jul 3, 202440.066440.074436.440436.947736.947723,939,260
Jul 2, 202439.158640.176937.698740.063140.063122,258,434
Jul 1, 202440.762941.825838.992239.160939.160930,734,110
Jun 30, 202436.085341.025235.976340.780640.780623,329,316
Jun 29, 202437.289938.654536.026036.085336.085314,908,880
Jun 28, 202439.897840.584836.908237.293837.293824,135,658
Jun 27, 202439.459840.090138.316039.896039.896025,211,267
Jun 26, 202437.459439.999637.010739.456439.456421,650,831
Jun 25, 202437.971438.664536.937137.458637.458621,122,640
Jun 24, 202436.181538.375535.213237.963637.963634,759,566
Jun 23, 202437.401238.893836.181236.181236.181216,506,912
Jun 22, 202439.999140.710337.398437.401437.401420,549,766
Jun 21, 202439.728340.880139.020540.000840.000828,985,270
Jun 20, 202440.734042.790839.630039.725339.725338,607,583
Jun 19, 202438.371441.834037.673140.734040.734044,413,014
Jun 18, 202438.662039.126434.150438.382338.382350,145,676
Jun 17, 202442.609042.780037.328338.667338.667335,286,199
Jun 16, 202441.792242.966340.550242.602442.602419,129,796
Jun 15, 202439.281541.918539.069441.787541.787526,171,538
Jun 14, 202438.122840.242536.918939.287339.287336,862,819
Jun 13, 202437.995139.233336.180638.126138.126127,057,256
Jun 12, 202435.970839.443635.189137.994037.994028,220,029
Jun 11, 202437.698138.013935.232135.971235.971226,753,819
Jun 10, 202438.641239.407037.405737.694337.694323,138,633
Jun 9, 202439.282339.451138.272938.639438.639414,466,785
Jun 8, 202440.232740.576937.788239.289939.289937,660,067
Jun 7, 202443.720943.724035.980840.250840.250869,560,530
Jun 6, 202445.269345.594343.118743.912643.912629,169,957
Jun 5, 202444.657646.165044.151145.269345.269338,837,409
Jun 4, 202444.142245.490543.902644.657644.657634,710,090
Jun 3, 202443.977945.751543.520644.142244.142232,910,436
Jun 2, 202444.749545.535942.858043.977843.977823,880,364
Jun 1, 202444.713045.470044.258144.749544.749519,325,812
May 31, 202443.258845.233343.126444.713044.713063,440,787
May 30, 202443.818944.709542.397943.256643.256637,059,170
May 29, 202444.920446.489843.486643.908043.908049,216,385
May 28, 202445.877446.213143.220344.920444.920452,293,341
May 27, 202449.069950.815244.813545.877445.877479,722,050
May 26, 202448.921451.542247.937649.069949.069944,159,321
May 25, 202446.258151.023445.695948.921448.921454,978,405

Related Tickers

BTC-USD Bitcoin USD
108,035.02
-0.18%
 
ETH-USD Ethereum USD
2,509.85
-1.41%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.32
-0.76%
 
BNB-USD BNB USD
664.27
-0.52%
 
SOL-USD Solana USD
173.87
-0.81%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.22
-2.32%
 
ADA-USD Cardano USD
0.74
-2.49%
 
TRX-USD TRON USD
0.27
-0.28%
 
WTRX-USD Wrapped TRON USD
0.27
-0.13%
 
STETH-USD Lido Staked ETH USD
2,510.39
-1.57%
 
WBTC-USD Wrapped Bitcoin USD
107,987.57
-0.18%
 
SUI20947-USD Sui USD
3.64
-0.91%
 
HYPE32196-USD Hyperliquid USD
34.58
+3.71%
 
WSTETH-USD Lido wstETH USD
3,024.11
-1.47%
 
LINK-USD Chainlink USD
15.39
-2.46%
 
AVAX-USD Avalanche USD
22.81
-1.64%
 
XLM-USD Stellar USD
0.29
-1.66%
 
SHIB-USD Shiba Inu USD
0.00
+0.08%
 
WETH-USD WETH USD
2,513.76
-1.48%
 
BCH-USD Bitcoin Cash USD
425.74
-0.74%
 
LEO-USD UNUS SED LEO USD
8.84
+0.31%
 
HBAR-USD Hedera USD
0.19
-1.82%
 
TON11419-USD Toncoin USD
3.02
-0.09%
 
XMR-USD Monero USD
406.77
+4.66%
 
LTC-USD Litecoin USD
95.76
-0.92%
 
DOT-USD Polkadot USD
4.53
-1.48%
 
BTCB-USD Bitcoin BEP2 USD
108,120.87
-0.23%
 
USDS33039-USD USDS USD
1.00
+0.03%
 
AETHWETH-USD Aave Ethereum WETH USD
2,512.18
-1.53%
 
BGB-USD Bitget Token USD
5.53
-0.31%
 
WBETH-USD Wrapped Beacon ETH USD
2,687.19
-1.53%
 
WEETH-USD Wrapped eETH USD
2,683.21
-1.70%
 
PEPE24478-USD Pepe USD
0.00
-1.81%
 
PI35697-USD Pi USD
0.77
-1.97%
 
DAI-USD Dai USD
1.00
+0.00%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
108,212.13
-0.14%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.01%
 
AAVE-USD Aave USD
265.60
+2.42%
 
UNI7083-USD Uniswap USD
6.06
-0.52%
 
TAO22974-USD Bittensor USD
430.02
+0.73%
 
NEAR-USD NEAR Protocol USD
2.78
-1.87%
 
APT21794-USD Aptos USD
5.24
-2.91%
 
JITOSOL-USD Jito Staked SOL USD
209.77
-0.70%
 
OKB-USD OKB USD
52.14
-0.05%
 
ONDO-USD Ondo USD
0.94
-1.24%
 
KAS-USD Kaspa USD
0.11
-1.35%
 
ETC-USD Ethereum Classic USD
18.26
-1.89%
 
ICP-USD Internet Computer USD
5.20
-1.58%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
GT-USD GateToken USD
21.30
-0.47%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.83
-1.10%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.82
-0.84%
 
CRO-USD Cronos USD
0.10
-0.74%
 
MNT27075-USD Mantle USD
0.73
-0.45%
 
RENDER-USD Render USD
4.71
-0.92%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-2.94%
 
VET-USD VeChain USD
0.03
-3.33%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
 
ENA-USD Ethena USD
0.37
-1.37%
 
WLD-USD Worldcoin USD
1.40
-1.43%
 
FET-USD Artificial Superintelligence Alliance USD
0.86
+0.13%
 
LBTC33652-USD Lombard Staked BTC USD
107,866.99
-0.13%
 
FTN-USD Fasttoken USD
4.43
+0.13%
 
ARB11841-USD Arbitrum USD
0.39
-2.13%
 
FIL-USD Filecoin USD
2.82
-1.62%
 
ALGO-USD Algorand USD
0.22
-4.38%
 
ATOM-USD Cosmos USD
4.70
-2.46%
 
TIA-USD Celestia USD
2.55
-0.03%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
BONK-USD Bonk USD
0.00
-3.77%
 
JLP-USD Jupiter Perps LP USD
4.62
-0.40%
 
BBTC31369-USD BounceBit BTC USD
109,091.42
+1.46%
 
JUP29210-USD Jupiter USD
0.54
-4.79%
 
BNSOL-USD Binance Staked SOL USD
183.53
-0.67%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,603.99
-2.05%
 
FARTCOIN-USD Fartcoin USD
1.40
-4.52%
 
KCS-USD KuCoin Token USD
11.19
-2.25%
 
STX4847-USD Stacks USD
0.89
-1.54%
 
WZEDX-USD Wrapped Zedxion USD
0.33
-0.22%
 
S32684-USD Sonic (prev. FTM) USD
0.46
-2.51%
 
INJ-USD Injective USD
13.17
-2.90%
 
VIRTUAL-USD Virtuals Protocol USD
1.97
-0.90%
 
OP-USD Optimism USD
0.73
-4.86%
 
FLR-USD Flare USD
0.02
-0.28%
 
RETH-USD Rocket Pool ETH USD
2,859.01
-1.34%
 
IP-USD Story USD
4.23
+0.56%
 
SEI-USD Sei USD
0.22
-3.33%
 
IMX10603-USD Immutable USD
0.63
-2.66%
 
QNT-USD Quant USD
95.46
-1.17%
 
EOS-USD EOS USD
0.72
-3.61%
 
FORM23635-USD Four USD
2.91
+0.07%
 
WIF-USD dogwifhat USD
1.11
-3.63%
 
XDC-USD XDC Network USD
0.07
-1.82%
 
GRT6719-USD The Graph USD
0.11
-2.84%
 
WBNB-USD Wrapped BNB USD
665.14
-0.40%
 
SOLVBTC-USD SolvBTC USD
108,033.80
-0.25%
 
MKR-USD Maker USD
1,631.60
-2.17%