812.00
-28.00
(-3.33%)
As of 9:05:14 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 812.00 | 812.00 | 812.00 | 812.00 | 812.00 | - |
| Apr 8, 2025 | 830.00 | 840.00 | 822.00 | 840.00 | 840.00 | - |
| Apr 7, 2025 | 816.00 | 830.00 | 816.00 | 830.00 | 830.00 | - |
| Apr 4, 2025 | 872.00 | 872.00 | 848.00 | 854.00 | 854.00 | - |
| Apr 3, 2025 | 884.00 | 890.00 | 870.00 | 870.00 | 870.00 | - |
| Apr 2, 2025 | 928.00 | 928.00 | 922.00 | 924.00 | 924.00 | - |
| Apr 1, 2025 | 920.00 | 926.00 | 918.00 | 926.00 | 926.00 | - |
| Mar 31, 2025 | 906.00 | 906.00 | 900.00 | 902.00 | 902.00 | - |
| Mar 28, 2025 | 946.00 | 946.00 | 932.00 | 936.00 | 936.00 | - |
| Mar 27, 2025 | 974.00 | 974.00 | 964.00 | 964.00 | 964.00 | - |
| Mar 26, 2025 | 960.00 | 962.00 | 958.00 | 962.00 | 962.00 | - |
| Mar 25, 2025 | 946.00 | 946.00 | 934.00 | 940.00 | 940.00 | - |
| Mar 24, 2025 | 952.00 | 956.00 | 950.00 | 956.00 | 956.00 | - |
| Mar 21, 2025 | 968.00 | 968.00 | 958.00 | 960.00 | 960.00 | - |
| Mar 20, 2025 | 944.00 | 944.00 | 940.00 | 940.00 | 940.00 | - |
| Mar 19, 2025 | 920.00 | 926.00 | 920.00 | 926.00 | 926.00 | - |
| Mar 18, 2025 | 906.00 | 910.00 | 904.00 | 908.00 | 908.00 | - |
| Mar 17, 2025 | 910.00 | 916.00 | 908.00 | 916.00 | 916.00 | - |
| Mar 14, 2025 | 868.00 | 872.00 | 866.00 | 872.00 | 872.00 | - |
| Mar 13, 2025 | 864.00 | 864.00 | 860.00 | 862.00 | 862.00 | - |
| Mar 12, 2025 | 866.00 | 872.00 | 866.00 | 870.00 | 870.00 | - |
| Mar 11, 2025 | 848.00 | 848.00 | 840.00 | 840.00 | 840.00 | - |
| Mar 10, 2025 | 852.00 | 852.00 | 838.00 | 838.00 | 838.00 | - |
| Mar 7, 2025 | 858.00 | 858.00 | 848.00 | 848.00 | 848.00 | - |
| Mar 6, 2025 | 870.00 | 870.00 | 860.00 | 864.00 | 864.00 | - |
| Mar 5, 2025 | 878.00 | 878.00 | 872.00 | 872.00 | 872.00 | - |
| Mar 4, 2025 | 892.00 | 892.00 | 878.00 | 878.00 | 878.00 | - |
| Mar 3, 2025 | 908.00 | 910.00 | 906.00 | 906.00 | 906.00 | - |
| Feb 28, 2025 | 900.00 | 902.00 | 894.00 | 902.00 | 902.00 | - |
| Feb 27, 2025 | 932.00 | 936.00 | 930.00 | 930.00 | 930.00 | - |
| Feb 26, 2025 | 944.00 | 944.00 | 942.00 | 944.00 | 944.00 | - |
| Feb 25, 2025 | 956.00 | 956.00 | 944.00 | 944.00 | 944.00 | - |
| Feb 24, 2025 | 960.00 | 962.00 | 956.00 | 956.00 | 956.00 | - |
| Feb 21, 2025 | 972.00 | 974.00 | 968.00 | 974.00 | 974.00 | - |
| Feb 20, 2025 | 976.00 | 980.00 | 976.00 | 976.00 | 976.00 | - |
| Feb 19, 2025 | 982.00 | 982.00 | 978.00 | 982.00 | 982.00 | 12 |
| Feb 18, 2025 | 926.00 | 952.00 | 924.00 | 952.00 | 952.00 | 41 |
| Feb 17, 2025 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | - |
| Feb 14, 2025 | 932.00 | 934.00 | 930.00 | 932.00 | 932.00 | - |
| Feb 13, 2025 | 920.00 | 932.00 | 920.00 | 932.00 | 932.00 | - |
| Feb 12, 2025 | 924.00 | 924.00 | 918.00 | 920.00 | 920.00 | - |
| Feb 11, 2025 | 926.00 | 928.00 | 924.00 | 928.00 | 928.00 | - |
| Feb 10, 2025 | 926.00 | 932.00 | 926.00 | 928.00 | 928.00 | - |
| Feb 7, 2025 | 896.00 | 898.00 | 886.00 | 886.00 | 886.00 | - |
| Feb 6, 2025 | 896.00 | 896.00 | 892.00 | 892.00 | 892.00 | - |
| Feb 5, 2025 | 876.00 | 882.00 | 872.00 | 882.00 | 882.00 | 12 |
| Feb 4, 2025 | 870.00 | 878.00 | 870.00 | 878.00 | 878.00 | 12 |
| Feb 3, 2025 | 850.00 | 860.00 | 850.00 | 860.00 | 860.00 | 1 |
| Jan 31, 2025 | 866.00 | 870.00 | 866.00 | 870.00 | 870.00 | - |
| Jan 30, 2025 | 860.00 | 872.00 | 860.00 | 872.00 | 872.00 | - |
| Jan 29, 2025 | 874.00 | 874.00 | 864.00 | 864.00 | 864.00 | - |
| Jan 28, 2025 | 864.00 | 868.00 | 856.00 | 856.00 | 856.00 | - |
| Jan 27, 2025 | 872.00 | 872.00 | 848.00 | 860.00 | 860.00 | - |
| Jan 24, 2025 | 894.00 | 894.00 | 890.00 | 890.00 | 890.00 | - |
| Jan 23, 2025 | 898.00 | 898.00 | 892.00 | 892.00 | 892.00 | - |
| Jan 22, 2025 | 906.00 | 912.00 | 906.00 | 906.00 | 906.00 | - |
| Jan 21, 2025 | 896.00 | 898.00 | 894.00 | 898.00 | 898.00 | - |
| Jan 20, 2025 | 888.00 | 890.00 | 886.00 | 888.00 | 888.00 | - |
| Jan 17, 2025 | 892.00 | 900.00 | 890.00 | 900.00 | 900.00 | - |
| Jan 16, 2025 | 904.00 | 906.00 | 904.00 | 904.00 | 904.00 | - |
| Jan 15, 2025 | 890.00 | 904.00 | 888.00 | 904.00 | 904.00 | - |
| Jan 14, 2025 | 894.00 | 902.00 | 894.00 | 896.00 | 896.00 | - |
| Jan 13, 2025 | 896.00 | 896.00 | 890.00 | 894.00 | 894.00 | 12 |
| Jan 10, 2025 | 914.00 | 914.00 | 906.00 | 906.00 | 906.00 | - |
| Jan 9, 2025 | 928.00 | 938.00 | 928.00 | 938.00 | 938.00 | - |
| Jan 8, 2025 | 944.00 | 956.00 | 944.00 | 948.00 | 948.00 | - |
| Jan 7, 2025 | 918.00 | 928.00 | 914.00 | 914.00 | 914.00 | - |
| Jan 6, 2025 | 922.00 | 930.00 | 922.00 | 930.00 | 930.00 | - |
| Jan 3, 2025 | 896.00 | 896.00 | 892.00 | 894.00 | 894.00 | 12 |
| Jan 2, 2025 | 882.00 | 900.00 | 882.00 | 882.00 | 882.00 | 17 |
| Dec 30, 2024 | 868.00 | 874.00 | 868.00 | 874.00 | 874.00 | 1 |
| Dec 27, 2024 | 880.00 | 884.00 | 878.00 | 880.00 | 880.00 | - |
| Dec 23, 2024 | 886.00 | 886.00 | 884.00 | 886.00 | 886.00 | - |
| Dec 20, 2024 | 872.00 | 882.00 | 872.00 | 882.00 | 882.00 | - |
| Dec 19, 2024 | 884.00 | 886.00 | 878.00 | 880.00 | 880.00 | - |
| Dec 18, 2024 | 912.00 | 912.00 | 908.00 | 908.00 | 908.00 | - |
| Dec 17, 2024 | 902.00 | 902.00 | 896.00 | 896.00 | 896.00 | - |
| Dec 16, 2024 | 914.00 | 920.00 | 912.00 | 920.00 | 920.00 | 1 |
| Dec 13, 2024 | 934.00 | 934.00 | 918.00 | 918.00 | 918.00 | 5 |
| Dec 12, 2024 | 930.00 | 934.00 | 928.00 | 932.00 | 932.00 | - |
| Dec 11, 2024 | 892.00 | 906.00 | 892.00 | 906.00 | 906.00 | - |
| Dec 10, 2024 | 892.00 | 898.00 | 884.00 | 884.00 | 884.00 | - |
| Dec 9, 2024 | 890.00 | 890.00 | 880.00 | 888.00 | 888.00 | - |
| Dec 6, 2024 | 902.00 | 904.00 | 898.00 | 898.00 | 898.00 | - |
| Dec 5, 2024 | 906.00 | 908.00 | 898.00 | 898.00 | 898.00 | - |
| Dec 4, 2024 | 894.00 | 900.00 | 894.00 | 896.00 | 896.00 | - |
| Dec 3, 2024 | 908.00 | 908.00 | 864.00 | 882.00 | 882.00 | - |
| Dec 2, 2024 | 910.00 | 912.00 | 910.00 | 912.00 | 912.00 | - |
| Nov 29, 2024 | 920.00 | 930.00 | 920.00 | 930.00 | 930.00 | - |
| Nov 28, 2024 | 940.00 | 940.00 | 938.00 | 938.00 | 938.00 | - |
| Nov 27, 2024 | 954.00 | 954.00 | 944.00 | 944.00 | 944.00 | - |
| Nov 26, 2024 | 986.00 | 986.00 | 980.00 | 980.00 | 980.00 | - |
| Nov 25, 2024 | 978.00 | 978.00 | 970.00 | 970.00 | 970.00 | - |
| Nov 22, 2024 | 952.00 | 952.00 | 950.00 | 952.00 | 952.00 | - |
| Nov 21, 2024 | 948.00 | 956.00 | 948.00 | 954.00 | 954.00 | - |
| Nov 20, 2024 | 938.00 | 938.00 | 924.00 | 924.00 | 924.00 | - |
| Nov 19, 2024 | 958.00 | 958.00 | 946.00 | 950.00 | 950.00 | - |
| Nov 18, 2024 | 962.00 | 962.00 | 950.00 | 958.00 | 958.00 | - |
| Nov 15, 2024 | 928.00 | 934.00 | 926.00 | 934.00 | 934.00 | - |
| Nov 14, 2024 | 850.00 | 858.00 | 848.00 | 848.00 | 848.00 | - |
| Nov 13, 2024 | 852.00 | 864.00 | 852.00 | 856.00 | 856.00 | - |
| Nov 12, 2024 | 890.00 | 890.00 | 880.00 | 880.00 | 880.00 | - |
| Nov 11, 2024 | 922.00 | 922.00 | 918.00 | 918.00 | 918.00 | - |
| Nov 8, 2024 | 952.00 | 956.00 | 944.00 | 944.00 | 944.00 | - |
| Nov 7, 2024 | 956.00 | 962.00 | 956.00 | 962.00 | 962.00 | - |
| Nov 6, 2024 | 956.00 | 958.00 | 940.00 | 940.00 | 940.00 | - |
| Nov 5, 2024 | 966.00 | 966.00 | 954.00 | 962.00 | 962.00 | - |
| Nov 4, 2024 | 984.00 | 984.00 | 978.00 | 978.00 | 978.00 | - |
| Nov 1, 2024 | 978.00 | 986.00 | 978.00 | 986.00 | 986.00 | - |
| Oct 31, 2024 | 988.00 | 988.00 | 978.00 | 984.00 | 984.00 | - |
| Oct 30, 2024 | 988.00 | 988.00 | 980.00 | 980.00 | 980.00 | - |
| Oct 29, 2024 | 990.00 | 992.00 | 990.00 | 990.00 | 990.00 | - |
| Oct 28, 2024 | 974.00 | 974.00 | 964.00 | 964.00 | 964.00 | 3 |
| Oct 25, 2024 | 930.00 | 938.00 | 930.00 | 938.00 | 938.00 | - |
| Oct 24, 2024 | 956.00 | 960.00 | 956.00 | 956.00 | 956.00 | 5 |
| Oct 23, 2024 | 992.00 | 992.00 | 980.00 | 980.00 | 980.00 | - |
| Oct 22, 2024 | 966.00 | 966.00 | 962.00 | 964.00 | 964.00 | - |
| Oct 21, 2024 | 992.00 | 992.00 | 978.00 | 978.00 | 978.00 | - |
| Oct 18, 2024 | 1,000.00 | 1,010.00 | 1,000.00 | 1,000.00 | 1,000.00 | - |
| Oct 17, 2024 | 1,015.00 | 1,020.00 | 1,010.00 | 1,015.00 | 1,015.00 | - |
| Oct 16, 2024 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 1,010.00 | - |
| Oct 15, 2024 | 1,025.00 | 1,025.00 | 1,005.00 | 1,005.00 | 1,005.00 | - |
| Oct 14, 2024 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 1,020.00 | - |
| Oct 11, 2024 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | - |
| Oct 10, 2024 | 1,010.00 | 1,010.00 | 998.00 | 1,000.00 | 1,000.00 | 5 |
| Oct 9, 2024 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | - |
| Oct 8, 2024 | 1,020.00 | 1,030.00 | 1,015.00 | 1,030.00 | 1,030.00 | - |
| Oct 7, 2024 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 1,030.00 | - |
| Oct 4, 2024 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 1,040.00 | - |
| Oct 3, 2024 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 1,050.00 | - |
| Oct 2, 2024 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 1,055.00 | - |
| Oct 1, 2024 | 1,065.00 | 1,070.00 | 1,040.00 | 1,040.00 | 1,040.00 | - |
| Sep 30, 2024 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 1,050.00 | - |
| Sep 27, 2024 | 5.86 Dividend | |||||
| Sep 27, 2024 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 1,105.00 | - |
| Sep 26, 2024 | 1,100.00 | 1,120.00 | 1,100.00 | 1,110.00 | 1,103.54 | - |
| Sep 25, 2024 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 1,048.86 | - |
| Sep 24, 2024 | 1,070.00 | 1,075.00 | 1,065.00 | 1,065.00 | 1,058.80 | - |
| Sep 23, 2024 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,053.83 | - |
| Sep 20, 2024 | 1,065.00 | 1,065.00 | 1,055.00 | 1,055.00 | 1,048.86 | - |
| Sep 19, 2024 | 1,075.00 | 1,085.00 | 1,070.00 | 1,085.00 | 1,078.69 | - |
| Sep 18, 2024 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,083.66 | - |
| Sep 17, 2024 | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | 1,083.66 | - |
| Sep 16, 2024 | 1,110.00 | 1,110.00 | 1,095.00 | 1,095.00 | 1,088.63 | - |
| Sep 13, 2024 | 1,100.00 | 1,115.00 | 1,095.00 | 1,115.00 | 1,108.51 | - |
| Sep 12, 2024 | 1,130.00 | 1,130.00 | 1,115.00 | 1,115.00 | 1,108.51 | - |
| Sep 11, 2024 | 1,095.00 | 1,095.00 | 1,085.00 | 1,085.00 | 1,078.69 | - |
| Sep 10, 2024 | 1,120.00 | 1,130.00 | 1,120.00 | 1,125.00 | 1,118.45 | - |
| Sep 9, 2024 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,138.34 | - |
| Sep 6, 2024 | 1,170.00 | 1,170.00 | 1,145.00 | 1,145.00 | 1,138.34 | - |
| Sep 5, 2024 | 1,175.00 | 1,175.00 | 1,165.00 | 1,165.00 | 1,158.22 | - |
| Sep 4, 2024 | 1,180.00 | 1,195.00 | 1,180.00 | 1,195.00 | 1,188.04 | - |
| Sep 3, 2024 | 1,230.00 | 1,230.00 | 1,210.00 | 1,210.00 | 1,202.96 | - |
| Sep 2, 2024 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 1,257.64 | - |
| Aug 30, 2024 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,257.64 | - |
| Aug 29, 2024 | 1,255.00 | 1,275.00 | 1,255.00 | 1,275.00 | 1,267.58 | - |
| Aug 28, 2024 | 1,280.00 | 1,285.00 | 1,275.00 | 1,275.00 | 1,267.58 | - |
| Aug 27, 2024 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,267.58 | - |
| Aug 26, 2024 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 1,277.52 | - |
| Aug 23, 2024 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 1,307.35 | - |
| Aug 22, 2024 | 1,320.00 | 1,320.00 | 1,305.00 | 1,305.00 | 1,297.40 | - |
| Aug 21, 2024 | 1,320.00 | 1,325.00 | 1,320.00 | 1,325.00 | 1,317.29 | - |
| Aug 20, 2024 | 1,335.00 | 1,340.00 | 1,305.00 | 1,320.00 | 1,312.32 | 200 |
| Aug 19, 2024 | 1,330.00 | 1,335.00 | 1,330.00 | 1,335.00 | 1,327.23 | - |
| Aug 16, 2024 | 1,340.00 | 1,340.00 | 1,335.00 | 1,340.00 | 1,332.20 | - |
| Aug 15, 2024 | 1,295.00 | 1,310.00 | 1,295.00 | 1,310.00 | 1,302.38 | - |
| Aug 14, 2024 | 1,295.00 | 1,300.00 | 1,295.00 | 1,295.00 | 1,287.46 | - |
| Aug 13, 2024 | 1,275.00 | 1,280.00 | 1,265.00 | 1,280.00 | 1,272.55 | - |
| Aug 12, 2024 | 1,265.00 | 1,270.00 | 1,265.00 | 1,270.00 | 1,262.61 | - |
| Aug 9, 2024 | 1,265.00 | 1,270.00 | 1,255.00 | 1,255.00 | 1,247.70 | - |
| Aug 8, 2024 | 1,225.00 | 1,255.00 | 1,225.00 | 1,255.00 | 1,247.70 | - |
| Aug 7, 2024 | 1,255.00 | 1,295.00 | 1,255.00 | 1,270.00 | 1,262.61 | - |
| Aug 6, 2024 | 1,215.00 | 1,215.00 | 1,210.00 | 1,215.00 | 1,207.93 | - |
| Aug 5, 2024 | 1,210.00 | 1,235.00 | 1,200.00 | 1,235.00 | 1,227.81 | - |
| Aug 2, 2024 | 1,345.00 | 1,345.00 | 1,315.00 | 1,315.00 | 1,307.35 | - |
| Aug 1, 2024 | 1,410.00 | 1,410.00 | 1,390.00 | 1,390.00 | 1,381.91 | - |
| Jul 31, 2024 | 1,410.00 | 1,420.00 | 1,410.00 | 1,420.00 | 1,411.74 | - |
| Jul 30, 2024 | 1,355.00 | 1,360.00 | 1,345.00 | 1,345.00 | 1,337.17 | - |
| Jul 29, 2024 | 1,355.00 | 1,360.00 | 1,355.00 | 1,355.00 | 1,347.11 | - |
| Jul 26, 2024 | 1,345.00 | 1,355.00 | 1,345.00 | 1,355.00 | 1,347.11 | - |
| Jul 25, 2024 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,327.23 | - |
| Jul 24, 2024 | 1,370.00 | 1,390.00 | 1,365.00 | 1,365.00 | 1,357.06 | - |
| Jul 23, 2024 | 1,395.00 | 1,405.00 | 1,395.00 | 1,395.00 | 1,386.88 | - |
| Jul 22, 2024 | 1,380.00 | 1,395.00 | 1,380.00 | 1,385.00 | 1,376.94 | - |
| Jul 19, 2024 | 1,400.00 | 1,400.00 | 1,395.00 | 1,395.00 | 1,386.88 | - |
| Jul 18, 2024 | 1,435.00 | 1,435.00 | 1,425.00 | 1,425.00 | 1,416.71 | - |
| Jul 17, 2024 | 1,445.00 | 1,445.00 | 1,425.00 | 1,425.00 | 1,416.71 | - |
| Jul 16, 2024 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,451.50 | - |
| Jul 15, 2024 | 1,455.00 | 1,455.00 | 1,445.00 | 1,455.00 | 1,446.53 | - |
| Jul 12, 2024 | 1,415.00 | 1,425.00 | 1,410.00 | 1,425.00 | 1,416.71 | - |
| Jul 11, 2024 | 1,470.00 | 1,470.00 | 1,460.00 | 1,460.00 | 1,451.50 | - |
| Jul 10, 2024 | 1,465.00 | 1,485.00 | 1,465.00 | 1,485.00 | 1,476.36 | - |
| Jul 9, 2024 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,461.44 | - |
| Jul 8, 2024 | 1,465.00 | 1,475.00 | 1,465.00 | 1,470.00 | 1,461.44 | - |
| Jul 5, 2024 | 1,460.00 | 1,470.00 | 1,460.00 | 1,465.00 | 1,456.47 | - |
| Jul 4, 2024 | 1,420.00 | 1,420.00 | 1,410.00 | 1,410.00 | 1,401.79 | - |
| Jul 3, 2024 | 1,365.00 | 1,370.00 | 1,365.00 | 1,370.00 | 1,362.03 | - |
| Jul 2, 2024 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,362.03 | - |
| Jul 1, 2024 | 1,380.00 | 1,380.00 | 1,360.00 | 1,360.00 | 1,352.08 | - |
| Jun 28, 2024 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,376.94 | - |
| Jun 27, 2024 | 6.14 Dividend | |||||
| Jun 27, 2024 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,371.97 | - |
| Jun 26, 2024 | 1,375.00 | 1,380.00 | 1,375.00 | 1,380.00 | 1,365.23 | - |
| Jun 25, 2024 | 1,355.00 | 1,365.00 | 1,355.00 | 1,365.00 | 1,350.39 | - |
| Jun 24, 2024 | 1,360.00 | 1,370.00 | 1,360.00 | 1,370.00 | 1,355.34 | - |
| Jun 21, 2024 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 1,335.55 | - |
| Jun 20, 2024 | 1,385.00 | 1,385.00 | 1,370.00 | 1,370.00 | 1,355.34 | - |
| Jun 19, 2024 | 1,380.00 | 1,390.00 | 1,380.00 | 1,390.00 | 1,375.12 | - |
| Jun 18, 2024 | 1,350.00 | 1,370.00 | 1,350.00 | 1,370.00 | 1,355.34 | - |
| Jun 17, 2024 | 1,330.00 | 1,330.00 | 1,325.00 | 1,325.00 | 1,310.82 | - |
| Jun 14, 2024 | 1,355.00 | 1,365.00 | 1,350.00 | 1,350.00 | 1,335.55 | 1 |
| Jun 13, 2024 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,320.71 | - |
| Jun 12, 2024 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,300.93 | - |
| Jun 11, 2024 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,261.36 | - |
| Jun 10, 2024 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,276.20 | - |
| Jun 7, 2024 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 1,286.09 | - |
| Jun 6, 2024 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 1,305.87 | - |
| Jun 5, 2024 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 1,295.98 | - |
| Jun 4, 2024 | 1,260.00 | 1,285.00 | 1,260.00 | 1,285.00 | 1,271.25 | - |
| Jun 3, 2024 | 1,275.00 | 1,275.00 | 1,265.00 | 1,265.00 | 1,251.46 | - |
| May 31, 2024 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,221.78 | - |
| May 30, 2024 | 1,240.00 | 1,250.00 | 1,240.00 | 1,250.00 | 1,236.62 | - |
| May 29, 2024 | 1,275.00 | 1,275.00 | 1,270.00 | 1,270.00 | 1,256.41 | - |
| May 28, 2024 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 1,295.98 | - |
| May 27, 2024 | 1,305.00 | 1,315.00 | 1,305.00 | 1,315.00 | 1,300.93 | - |
| May 24, 2024 | 1,280.00 | 1,290.00 | 1,280.00 | 1,290.00 | 1,276.20 | - |
| May 23, 2024 | 1,330.00 | 1,330.00 | 1,315.00 | 1,315.00 | 1,300.93 | - |
| May 22, 2024 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,305.87 | - |
| May 21, 2024 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,315.77 | - |
| May 20, 2024 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,325.66 | - |
| May 17, 2024 | 1,320.00 | 1,325.00 | 1,320.00 | 1,325.00 | 1,310.82 | - |
| May 16, 2024 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,325.66 | - |
| May 15, 2024 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,320.71 | - |
| May 14, 2024 | 1,325.00 | 1,330.00 | 1,325.00 | 1,330.00 | 1,315.77 | - |
| May 13, 2024 | 1,330.00 | 1,335.00 | 1,330.00 | 1,335.00 | 1,320.71 | - |
| May 10, 2024 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,330.61 | - |
| May 9, 2024 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,345.45 | - |
| May 8, 2024 | 1,395.00 | 1,395.00 | 1,390.00 | 1,390.00 | 1,375.12 | - |
| May 7, 2024 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 1,385.02 | - |
| May 6, 2024 | 1,345.00 | 1,345.00 | 1,340.00 | 1,340.00 | 1,325.66 | - |
| May 3, 2024 | 1,335.00 | 1,345.00 | 1,335.00 | 1,345.00 | 1,330.61 | - |
| May 2, 2024 | 1,325.00 | 1,340.00 | 1,325.00 | 1,340.00 | 1,325.66 | - |
| Apr 30, 2024 | 1,320.00 | 1,325.00 | 1,320.00 | 1,325.00 | 1,310.82 | - |
| Apr 29, 2024 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,291.03 | - |
| Apr 26, 2024 | 1,300.00 | 1,310.00 | 1,300.00 | 1,310.00 | 1,295.98 | - |
| Apr 25, 2024 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,281.14 | - |
| Apr 24, 2024 | 1,345.00 | 1,345.00 | 1,330.00 | 1,330.00 | 1,315.77 | - |
| Apr 23, 2024 | 1,290.00 | 1,300.00 | 1,290.00 | 1,300.00 | 1,286.09 | - |
| Apr 22, 2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,286.09 | - |
| Apr 19, 2024 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,335.55 | - |
| Apr 18, 2024 | 1,360.00 | 1,360.00 | 1,350.00 | 1,350.00 | 1,335.55 | - |
| Apr 17, 2024 | 1,350.00 | 1,360.00 | 1,335.00 | 1,335.00 | 1,320.71 | 35 |
| Apr 16, 2024 | 1,345.00 | 1,350.00 | 1,345.00 | 1,350.00 | 1,335.55 | - |
| Apr 15, 2024 | 1,400.00 | 1,400.00 | 1,390.00 | 1,390.00 | 1,375.12 | - |
| Apr 12, 2024 | 1,425.00 | 1,425.00 | 1,400.00 | 1,400.00 | 1,385.02 | - |
| Apr 11, 2024 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,419.64 | - |
| Apr 10, 2024 | 1,440.00 | 1,440.00 | 1,380.00 | 1,380.00 | 1,365.23 | - |
| Apr 9, 2024 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,414.70 | - |
Related Tickers
5G5.MU GoPro Inc
0.4540
-6.66%
SONA.BE Sony Group Corp
18.90
-3.57%
AMS.AX Atomos Limited
0.0040
-20.00%
ECP.TA Electra Consumer Products (1970) Ltd
9,952.00
-1.95%
SON1.F Sony Group Corporation
19.73
-2.28%
VID.L Videndum Plc
74.20
-5.60%
3CPA.MU Xiaomi Corp
25.00
+13.64%
5A8.MU Sound Dimension AB (publ)
0.1100
+27.91%
AAPL34.SA Apple Inc.
51.62
-2.68%
SOUND.ST Sound Dimension AB
1.3900
+11.20%