CCC - CoinMarketCap USD

Sunny Side up USD Price (SSU-USD)

0.001227
+0.000068
+(5.88%)
As of 8:47:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.0011590.0012370.0011590.0012270.00122716
Apr 21, 20250.0011700.0012020.0011470.0011590.001159-
Apr 20, 20250.0011840.0012000.0011700.0011700.001170-
Apr 19, 20250.0011410.0011900.0011410.0011840.001184-
Apr 18, 20250.0011440.0011510.0011330.0011410.001141-
Apr 17, 20250.0011200.0011530.0011080.0011440.001144-
Apr 16, 20250.0010810.0011260.0010630.0011200.00112036
Apr 15, 20250.0011070.0011390.0010810.0010810.001081-
Apr 14, 20250.0010920.0011450.0010920.0011070.001107-
Apr 13, 20250.0011340.0011340.0010790.0010920.00109232
Apr 12, 20250.0010320.0011340.0010270.0011340.001134-
Apr 11, 20250.0009650.0010410.0009650.0010320.00103220
Apr 10, 20250.0010200.0010200.0009310.0009650.000965-
Apr 9, 20250.0009000.0010230.0008730.0010200.001020-
Apr 8, 20250.0009220.0009580.0008860.0009000.000900-
Apr 7, 20250.0009100.0009350.0008260.0009220.000922109
Apr 6, 20250.0010250.0010280.0008960.0009100.00091038
Apr 5, 20250.0010500.0010500.0010100.0010250.00102510
Apr 4, 20250.0009980.0010500.0009770.0010500.001050-
Apr 3, 20250.0010100.0010290.0009670.0009980.000998-
Apr 2, 20250.0010820.0011540.0010100.0010100.00101048
Apr 1, 20250.0010780.0011010.0010620.0010820.00108242
Mar 31, 20250.0010700.0010840.0010580.0010780.001078-
Mar 30, 20250.0010540.0010810.0010540.0010700.001070-
Mar 29, 20250.0010940.0011090.0010540.0010540.001054-
Mar 28, 20250.0011880.0011880.0010940.0010940.001094-
Mar 27, 20250.0011640.0011890.0011640.0011880.001188-
Mar 26, 20250.0012260.0012300.0011640.0011640.00116417
Mar 25, 20250.0011990.0012460.0011850.0012260.001226-
Mar 24, 20250.0011280.0012260.0011280.0011990.001199-
Mar 23, 20250.0011010.0011380.0011010.0011280.0011289
Mar 22, 20250.0011050.0011160.0011010.0011010.001101-
Mar 21, 20250.0010880.0011050.0010710.0011050.001105-
Mar 20, 20250.0011510.0011510.0010880.0010880.001088-
Mar 19, 20250.0010680.0011510.0010680.0011510.00115126
Mar 18, 20250.0010990.0010990.0010440.0010680.00106817
Mar 17, 20250.0010730.0011090.0010730.0010990.001099-
Mar 16, 20250.0011560.0011560.0010730.0010730.00107321
Mar 15, 20250.0011440.0011560.0011310.0011560.001156-
Mar 14, 20250.0010540.0011530.0010540.0011440.00114422
Mar 13, 20250.0010770.0010800.0010400.0010540.00105423
Mar 12, 20250.0010730.0011050.0010390.0010770.001077-
Mar 11, 20250.0010160.0010830.0009720.0010730.00107369
Mar 10, 20250.0010800.0011080.0009930.0010160.00101675
Mar 9, 20250.0011740.0011840.0010800.0010800.00108030
Mar 8, 20250.0011770.0011920.0011570.0011740.001174-
Mar 7, 20250.0012280.0012760.0011590.0011770.00117788
Mar 6, 20250.0012280.0012780.0012280.0012280.001228-
Mar 5, 20250.0012150.0012450.0011890.0012280.001228-
Mar 4, 20250.0012050.0012210.0011130.0012150.001215-
Mar 3, 20250.0014880.0014880.0011780.0012050.001205103
Mar 2, 20250.0012050.0014990.0011810.0014880.001488126
Mar 1, 20250.0012400.0012610.0011700.0012050.00120528
Feb 28, 20250.0011600.0012400.0010640.0012400.00124076
Feb 27, 20250.0011390.0011910.0011390.0011600.00116033
Feb 26, 20250.0012110.0012140.0011080.0011390.00113960
Feb 25, 20250.0011800.0012270.0011190.0012110.001211131
Feb 24, 20250.0014050.0014050.0011800.0011800.00118081
Feb 23, 20250.0014580.0014580.0014050.0014050.00140510
Feb 22, 20250.0014100.0014580.0014100.0014580.00145812
Feb 21, 20250.0014730.0014960.0014100.0014100.00141031
Feb 20, 20250.0014060.0014730.0014060.0014730.00147323
Feb 19, 20250.0014090.0014490.0013870.0014060.00140633
Feb 18, 20250.0015050.0015050.0013610.0014090.00140965
Feb 17, 20250.0015770.0015770.0014790.0015050.00150537
Feb 16, 20250.0016290.0016290.0015770.0015770.0015778
Feb 15, 20250.0016670.0016670.0016290.0016290.0016298
Feb 14, 20250.0016230.0017020.0016230.0016670.00166727
Feb 13, 20250.0016510.0016510.0015900.0016230.00162316
Feb 12, 20250.0016450.0016540.0015940.0016510.00165126
Feb 11, 20250.0016820.0017050.0016450.0016450.00164517
Feb 10, 20250.0016610.0017250.0016610.0016820.00168232
Feb 9, 20250.0016700.0017160.0016390.0016610.00166134
Feb 8, 20250.0015970.0016700.0015970.0016700.00167017
Feb 7, 20250.0015850.0016880.0015850.0015970.00159755
Feb 6, 20250.0016430.0016910.0015850.0015850.00158535
Feb 5, 20250.0017270.0017410.0016430.0016430.00164338
Feb 4, 20250.0018100.0018280.0017020.0017090.00170969
Feb 3, 20250.0016860.0018100.0015470.0018100.001810180
Feb 2, 20250.0017940.0018130.0016400.0016860.00168697
Feb 1, 20250.0019140.0019420.0017940.0017940.00179426
Jan 31, 20250.0020070.0020070.0019140.0019140.00191418
Jan 30, 20250.0019100.0020070.0019100.0020070.00200714
Jan 29, 20250.0019010.0019580.0018680.0019100.00191042
Jan 28, 20250.0019680.0020170.0018920.0019010.00190133
Jan 27, 20250.0020200.0020200.0018650.0019680.00196869
Jan 26, 20250.0021530.0021530.0020200.0020200.00202022
Jan 25, 20250.0021150.0021530.0020660.0021530.00215320
Jan 24, 20250.0021090.0022330.0020790.0021150.00211540
Jan 23, 20250.0021690.0021690.0020410.0021090.00210960
Jan 22, 20250.0020700.0022420.0020700.0021690.00216961
Jan 21, 20250.0020200.0021520.0019350.0020700.00207081
Jan 20, 20250.0020420.0022590.0019280.0020200.002020184
Jan 19, 20250.0021780.0023630.0017750.0020420.002042201
Jan 18, 20250.0018200.0021780.0018140.0021780.002178143
Jan 17, 20250.0017520.0018250.0017520.0018200.00182013
Jan 16, 20250.0017010.0018080.0016710.0017520.00175261
Jan 15, 20250.0015780.0017010.0015660.0017010.00170128
Jan 14, 20250.0015330.0015790.0015330.0015780.00157811
Jan 13, 20250.0015690.0015990.0014450.0015330.00153353
Jan 12, 20250.0015860.0015910.0015540.0015690.00156917
Jan 11, 20250.0015740.0015990.0015550.0015860.00158612
Jan 10, 20250.0015650.0016090.0015490.0015740.00157427
Jan 9, 20250.0016480.0016600.0015380.0015650.00156539
Jan 8, 20250.0017010.0017010.0016070.0016480.00164830
Jan 7, 20250.0018230.0018230.0017010.0017010.00170114
Jan 6, 20250.0017890.0018460.0017890.0018230.00182311
Jan 5, 20250.0017940.0018190.0017890.0017890.00178913
Jan 4, 20250.0018150.0018150.0017940.0017940.0017942
Jan 3, 20250.0017410.0018150.0017410.0018150.00181513
Jan 2, 20250.0016150.0017410.0016150.0017410.00174120
Jan 1, 20250.0015900.0016150.0015820.0016150.0016157
Dec 31, 20240.0016030.0016520.0015850.0015900.00159021
Dec 30, 20240.0015970.0016360.0015620.0016030.00160343
Dec 29, 20240.0016300.0016420.0015970.0015970.00159715
Dec 28, 20240.0015620.0016300.0015620.0016300.00163021
Dec 27, 20240.0015830.0016090.0015390.0015620.00156219
Dec 26, 20240.0016440.0016440.0015680.0015830.00158315
Dec 25, 20240.0016510.0016780.0016440.0016440.00164410
Dec 24, 20240.0016040.0016510.0015770.0016510.00165122
Dec 23, 20240.0015230.0016040.0014860.0016040.00160445
Dec 22, 20240.0015170.0015580.0014990.0015230.00152322
Dec 21, 20240.0016070.0016480.0015170.0015170.00151731
Dec 20, 20240.0016330.0016480.0014960.0016070.00160774
Dec 19, 20240.0017180.0017640.0015960.0016330.00163349
Dec 18, 20240.0018580.0018580.0017180.0017180.00171824
Dec 17, 20240.0018140.0019020.0017750.0018580.00185851
Dec 16, 20240.0018670.0018890.0018010.0018140.00181424
Dec 15, 20240.0018370.0018670.0018090.0018670.00186721
Dec 14, 20240.0018680.0018890.0018040.0018370.00183717
Dec 13, 20240.0019080.0019080.0018500.0018680.00186812
Dec 12, 20240.0019130.0019410.0019080.0019080.00190815
Dec 11, 20240.0017750.0019130.0017750.0019130.00191322
Dec 10, 20240.0018170.0018400.0017230.0017750.00177566
Dec 9, 20240.0019680.0019680.0017560.0018170.00181749
Dec 8, 20240.0020020.0020020.0019680.0019680.0019685
Dec 7, 20240.0019980.0020020.0019680.0020020.0020027
Dec 6, 20240.0019880.0020490.0019580.0019980.00199837
Dec 5, 20240.0019030.0020220.0018720.0019510.00195139
Dec 4, 20240.0019930.0019930.0019030.0019030.00190333
Dec 3, 20240.0018740.0019930.0018260.0019930.00199344
Dec 2, 20240.0019860.0019860.0018740.0018740.00187422
Dec 1, 20240.0019950.0019950.0019590.0019860.00198619
Nov 30, 20240.0020320.0020320.0019950.0019950.00199515
Nov 29, 20240.0019650.0020320.0019650.0020320.00203210
Nov 28, 20240.0019980.0020360.0019650.0019650.00196515
Nov 27, 20240.0019210.0019980.0019210.0019980.00199812
Nov 26, 20240.0019670.0019830.0018820.0019210.00192132
Nov 25, 20240.0020960.0021230.0019330.0019670.00196742
Nov 24, 20240.0021260.0021590.0020250.0020960.00209631
Nov 23, 20240.0021360.0021870.0021260.0021260.00212624
Nov 22, 20240.0021350.0021920.0021350.0021360.00213613
Nov 21, 20240.0019800.0021540.0019380.0021350.00213539
Nov 20, 20240.0019710.0020140.0019560.0019800.00198029
Nov 19, 20240.0019800.0020450.0019710.0019710.00197115
Nov 18, 20240.0019550.0020680.0019550.0019800.00198056
Nov 17, 20240.0017980.0020030.0017980.0019550.00195546
Nov 16, 20240.0018200.0018400.0017980.0017980.0017988
Nov 15, 20240.0017440.0018200.0017210.0018200.00182036
Nov 14, 20240.0017990.0018320.0017440.0017440.00174433
Nov 13, 20240.0017970.0018400.0017060.0017990.00179952
Nov 12, 20240.0018480.0018620.0017390.0017970.00179746
Nov 11, 20240.0017210.0018480.0017190.0018480.00184822
Nov 10, 20240.0016930.0017850.0016930.0017210.00172174
Nov 9, 20240.0016910.0017040.0016590.0016930.00169332
Nov 8, 20240.0016450.0017190.0016450.0016910.00169127
Nov 7, 20240.0015810.0016450.0015810.0016450.00164519
Nov 6, 20240.0014090.0015810.0014090.0015810.00158141
Nov 5, 20240.0013320.0014090.0013320.0014090.00140915
Nov 4, 20240.0013750.0013880.0013320.0013320.00133212
Nov 3, 20240.0013880.0013880.0013490.0013750.00137511
Nov 2, 20240.0013880.0014060.0013880.0013880.0013885
Nov 1, 20240.0014310.0014420.0013880.0013880.00138821
Oct 31, 20240.0014660.0014660.0014310.0014310.0014316
Oct 30, 20240.0014950.0015170.0014660.0014660.0014669
Oct 29, 20240.0014960.0015330.0014950.0014950.0014959
Oct 28, 20240.0014870.0014960.0014660.0014960.00149610
Oct 27, 20240.0014530.0014870.0014530.0014870.0014876
Oct 26, 20240.0013780.0014530.0013780.0014530.00145313
Oct 25, 20240.0014950.0014950.0013780.0013780.00137835
Oct 24, 20240.0014460.0014950.0014430.0014950.00149511
Oct 23, 20240.0014230.0014560.0013920.0014460.00144631
Oct 22, 20240.0014120.0014270.0013900.0014230.00142318
Oct 21, 20240.0014120.0014380.0013800.0014120.00141218
Oct 20, 20240.0013430.0014120.0013380.0014120.00141214
Oct 19, 20240.0013070.0013430.0013070.0013430.0013436
Oct 18, 20240.0012690.0013220.0012690.0013070.00130711
Oct 17, 20240.0013090.0013090.0012610.0012690.00126917
Oct 16, 20240.0013020.0013360.0013020.0013090.00130912
Oct 15, 20240.0013310.0013390.0012900.0013020.00130230
Oct 14, 20240.0012550.0013310.0012550.0013310.00133119
Oct 13, 20240.0012430.0012550.0012340.0012550.0012559
Oct 12, 20240.0012340.0012430.0012340.0012430.0012432
Oct 11, 20240.0011710.0012340.0011710.0012340.00123412
Oct 10, 20240.0011830.0011890.0011610.0011710.00117120
Oct 9, 20240.0012190.0012270.0011830.0011830.00118310
Oct 8, 20240.0012310.0012310.0012100.0012190.0012196
Oct 7, 20240.0012300.0012770.0012300.0012310.00123126
Oct 6, 20240.0012010.0012300.0012010.0012300.0012304
Oct 5, 20240.0012180.0012240.0012010.0012010.0012015
Oct 4, 20240.0011610.0012180.0011610.0012180.00121818
Oct 3, 20240.0011830.0012030.0011370.0011610.00116123
Oct 2, 20240.0012370.0012560.0011830.0011830.00118321
Oct 1, 20240.0012920.0013210.0012130.0012370.00123744
Sep 30, 20240.0013420.0013420.0012920.0012920.00129213
Sep 29, 20240.0013270.0013570.0013270.0013420.0013428
Sep 28, 20240.0013360.0013360.0013270.0013270.0013273
Sep 27, 20240.0013270.0013590.0013180.0013360.00133610
Sep 26, 20240.0012550.0013270.0012510.0013270.00132715
Sep 25, 20240.0012980.0012980.0012550.0012550.0012558
Sep 24, 20240.0012210.0012980.0012210.0012980.00129820
Sep 23, 20240.0012260.0012460.0012210.0012210.0012217
Sep 22, 20240.0012430.0012430.0012030.0012260.00122613
Sep 21, 20240.0012430.0012430.0012430.0012430.001243-
Sep 20, 20240.0012130.0012860.0012130.0012430.00124320
Sep 19, 20240.0011310.0012130.0011310.0012130.00121317
Sep 18, 20240.0011170.0011310.0010840.0011310.00113115
Sep 17, 20240.0011150.0011440.0011150.0011170.00111710
Sep 16, 20240.0011190.0011200.0010990.0011150.0011159
Sep 15, 20240.0011550.0011550.0011190.0011190.0011197
Sep 14, 20240.0011780.0011780.0011550.0011550.0011554
Sep 13, 20240.0011540.0011780.0011250.0011780.00117815
Sep 12, 20240.0011280.0011540.0011280.0011540.0011546
Sep 11, 20240.0011630.0011630.0011020.0011280.00112818
Sep 10, 20240.0011420.0011630.0011290.0011630.0011638
Sep 9, 20240.0011130.0011420.0010860.0011420.00114220
Sep 8, 20240.0010910.0011130.0010830.0011130.0011138
Sep 7, 20240.0010570.0010910.0010570.0010910.0010917
Sep 6, 20240.0010920.0011310.0010350.0010570.00105737
Sep 5, 20240.0011390.0011410.0010910.0010920.00109213
Sep 4, 20240.0010950.0011390.0010500.0011390.00113920
Sep 3, 20240.0011440.0011440.0010950.0010950.00109510
Sep 2, 20240.0010930.0011440.0010930.0011440.00114410
Sep 1, 20240.0011480.0011480.0010930.0010930.00109327
Aug 31, 20240.0011700.0011700.0011480.0011480.0011483
Aug 30, 20240.0011890.0011890.0011390.0011700.00117016
Aug 29, 20240.0012090.0012260.0011890.0011890.00118911
Aug 28, 20240.0012490.0012560.0012040.0012090.00120932
Aug 27, 20240.0013280.0013460.0012490.0012490.00124936
Aug 26, 20240.0013480.0013620.0013210.0013280.00132820
Aug 25, 20240.0013550.0013620.0013240.0013480.00134817
Aug 24, 20240.0012970.0013660.0012970.0013550.00135528
Aug 23, 20240.0012090.0013020.0012090.0012970.00129729
Aug 22, 20240.0012150.0012230.0012060.0012090.0012098
Aug 21, 20240.0012160.0012160.0011860.0012150.00121514
Aug 20, 20240.0012170.0012570.0012060.0012160.00121629
Aug 19, 20240.0012130.0012270.0012000.0012170.00121712
Aug 18, 20240.0012010.0012410.0012010.0012130.00121318
Aug 17, 20240.0011840.0012010.0011730.0012010.0012018
Aug 16, 20240.0012190.0012230.0011610.0011840.00118426
Aug 15, 20240.0012150.0012430.0011820.0012190.00121927
Aug 14, 20240.0012400.0012840.0012150.0012150.00121525
Aug 13, 20240.0012440.0012580.0012190.0012400.00124028
Aug 12, 20240.0012110.0012690.0012110.0012440.00124447
Aug 11, 20240.0013130.0013310.0012110.0012110.00121127
Aug 10, 20240.0013200.0013400.0013020.0013130.00131315
Aug 9, 20240.0013770.0013770.0012910.0013200.00132033
Aug 8, 20240.0012390.0013770.0012090.0013770.00137764
Aug 7, 20240.0012210.0013050.0012160.0012390.00123957
Aug 6, 20240.0011170.0012610.0011060.0012210.00122176
Aug 5, 20240.0011730.0011730.0009440.0011170.001117280
Aug 4, 20240.0012180.0012350.0011300.0011730.00117360
Aug 3, 20240.0012980.0012980.0011990.0012180.00121838
Aug 2, 20240.0014120.0014270.0012790.0012980.00129870
Aug 1, 20240.0014650.0014650.0013500.0014120.00141239
Jul 31, 20240.0015160.0015510.0014650.0014650.00146525
Jul 30, 20240.0015450.0015530.0014900.0015160.00151620
Jul 29, 20240.0015550.0016210.0015450.0015450.00154527
Jul 28, 20240.0015720.0015720.0015360.0015550.00155512
Jul 27, 20240.0015430.0015850.0015110.0015720.00157230
Jul 26, 20240.0014530.0015430.0014530.0015430.00154322
Jul 25, 20240.0014930.0015070.0014160.0014530.00145338
Jul 24, 20240.0014580.0015360.0014500.0014930.00149329
Jul 23, 20240.0015020.0015200.0014580.0014580.00145826
Jul 22, 20240.0015580.0015580.0015020.0015020.00150222
Jul 21, 20240.0014750.0015580.0014520.0015580.00155829
Jul 20, 20240.0014360.0014750.0014200.0014750.00147530
Jul 19, 20240.0013510.0014440.0013330.0014360.00143653
Jul 18, 20240.0013180.0013630.0013180.0013510.00135118
Jul 17, 20240.0013570.0013810.0013150.0013180.00131815
Jul 16, 20240.0013490.0013700.0013010.0013570.00135722
Jul 15, 20240.0012570.0013490.0012570.0013490.00134920
Jul 14, 20240.0012160.0012570.0012160.0012570.00125716
Jul 13, 20240.0011750.0012160.0011750.0012160.0012166
Jul 12, 20240.0011620.0011890.0011430.0011750.00117525
Jul 11, 20240.0011950.0012300.0011620.0011620.00116229
Jul 10, 20240.0012010.0012360.0011820.0011950.00119521
Jul 9, 20240.0011930.0012180.0011640.0012010.00120130
Jul 8, 20240.0011260.0011970.0011000.0011930.00119354
Jul 7, 20240.0012190.0012190.0011260.0011260.00112631
Jul 6, 20240.0011420.0012190.0011310.0012190.00121929
Jul 5, 20240.0010900.0011530.0010450.0011420.00114255
Jul 4, 20240.0012020.0012070.0010900.0010900.00109046
Jul 3, 20240.0013020.0013020.0011870.0012020.00120225
Jul 2, 20240.0012010.0013020.0012010.0013020.00130221
Jul 1, 20240.0012020.0012100.0012010.0012010.00120113
Jun 30, 20240.0011740.0012020.0011640.0012020.00120219
Jun 29, 20240.0011720.0011830.0011720.0011740.0011745
Jun 28, 20240.0012140.0012140.0011720.0011720.00117226
Jun 27, 20240.0011670.0012160.0011560.0012140.00121435
Jun 26, 20240.0011600.0011730.0011520.0011670.00116740
Jun 25, 20240.0011220.0011710.0011190.0011600.00116028
Jun 24, 20240.0010930.0011220.0010570.0011220.00112289
Jun 23, 20240.0011360.0011410.0010930.0010930.00109324
Jun 22, 20240.0011420.0011550.0011350.0011360.00113626
Jun 21, 20240.0011380.0011420.0011010.0011420.00114261
Jun 20, 20240.0011510.0011910.0011210.0011380.00113871
Jun 19, 20240.0011700.0012000.0011510.0011510.00115156
Jun 18, 20240.0012150.0012150.0011170.0011700.001170125
Jun 17, 20240.0012730.0012780.0012030.0012150.00121566
Jun 16, 20240.0012310.0012730.0012210.0012730.00127321
Jun 15, 20240.0012150.0012310.0012150.0012310.00123111
Jun 14, 20240.0012510.0012540.0011960.0012150.00121533
Jun 13, 20240.0013140.0013140.0012440.0012510.00125141
Jun 12, 20240.0012630.0013370.0012410.0013140.00131494
Jun 11, 20240.0013510.0013510.0012420.0012630.00126358
Jun 10, 20240.0013700.0013710.0013410.0013510.00135127
Jun 9, 20240.0013390.0013750.0013390.0013700.00137016
Jun 8, 20240.0013710.0013800.0013390.0013390.00133924
Jun 7, 20240.0014380.0014520.0013600.0013710.00137148
Jun 6, 20240.0014670.0014670.0014320.0014380.00143828
Jun 5, 20240.0014460.0014780.0014460.0014670.00146725
Jun 4, 20240.0014070.0014460.0013970.0014460.00144620
Jun 3, 20240.0013760.0014070.0013760.0014070.00140720
Jun 2, 20240.0014090.0014090.0013760.0013760.00137626
Jun 1, 20240.0014060.0014090.0014060.0014090.0014097
May 31, 20240.0014160.0014410.0013980.0014060.00140631
May 30, 20240.0014330.0014500.0013950.0014160.00141657
May 29, 20240.0014350.0014610.0014230.0014330.00143331
May 28, 20240.0014400.0014530.0014070.0014350.00143553
May 27, 20240.0013830.0014480.0013830.0014400.00144041
May 26, 20240.0014230.0014240.0013790.0013830.00138322
May 25, 20240.0014220.0014290.0014170.0014230.00142313
May 24, 20240.0014940.0014940.0013890.0014220.00142263
May 23, 20240.0014990.0015090.0014360.0014940.00149481
May 22, 20240.0015050.0015340.0014930.0014990.00149951
May 21, 20240.0015720.0015860.0014840.0015050.00150550
May 20, 20240.0014430.0015720.0014300.0015720.00157261
May 19, 20240.0014610.0014700.0014260.0014430.00144338
May 18, 20240.0014320.0014770.0014320.0014610.00146129
May 17, 20240.0013480.0014440.0013480.0014320.00143254
May 16, 20240.0013390.0013780.0013370.0013480.00134843
May 15, 20240.0012130.0013390.0012130.0013390.00133951
May 14, 20240.0012530.0012580.0012120.0012130.00121360
May 13, 20240.0012220.0012630.0011920.0012530.00125371
May 12, 20240.0012380.0012450.0012220.0012220.0012228
May 11, 20240.0012390.0012390.0012220.0012380.00123817
May 10, 20240.0012840.0013090.0012390.0012390.00123948
May 9, 20240.0012070.0012840.0012070.0012840.00128454
May 8, 20240.0012680.0012680.0012030.0012070.00120752
May 7, 20240.0013030.0013380.0012680.0012680.00126873
May 6, 20240.0012370.0013190.0012370.0013030.00130395
May 5, 20240.0012490.0012490.0012260.0012370.00123722
May 4, 20240.0012250.0012590.0012250.0012490.00124935
May 3, 20240.0011800.0012250.0011670.0012250.00122555
May 2, 20240.0011420.0011890.0011040.0011800.00118083
May 1, 20240.0010900.0011520.0010240.0011420.001142127
Apr 30, 20240.0011820.0011970.0010450.0010900.001090190
Apr 29, 20240.0011950.0011960.0011570.0011820.00118275
Apr 28, 20240.0012110.0012380.0011950.0011950.00119552
Apr 27, 20240.0012030.0012180.0011630.0012110.00121140
Apr 26, 20240.0012580.0012580.0012030.0012030.00120329
Apr 25, 20240.0012660.0012790.0012350.0012580.00125877
Apr 24, 20240.0013360.0013680.0012610.0012660.00126669
Apr 23, 20240.0013530.0013660.0013240.0013360.00133636
Apr 22, 20240.0012870.0013530.0012700.0013530.00135351

Related Tickers

BTC-USD Bitcoin USD
91,225.29
+4.57%
 
ETH-USD Ethereum USD
1,700.35
+7.90%
 
USDT-USD Tether USDt USD
1.00
+0.03%
 
XRP-USD XRP USD
2.16
+3.57%
 
BNB-USD BNB USD
607.93
+1.84%
 
SOL-USD Solana USD
144.37
+5.30%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.17
+9.13%
 
TRX-USD TRON USD
0.25
-0.33%
 
ADA-USD Cardano USD
0.66
+5.32%
 
WTRX-USD Wrapped TRON USD
0.25
+0.08%
 
STETH-USD Lido Staked ETH USD
1,697.82
+7.90%
 
WBTC-USD Wrapped Bitcoin USD
91,164.47
+4.59%
 
LINK-USD Chainlink USD
13.83
+5.44%
 
AVAX-USD Avalanche USD
21.60
+7.68%
 
LEO-USD UNUS SED LEO USD
9.04
-1.13%
 
XLM-USD Stellar USD
0.26
+2.86%
 
SUI20947-USD Sui USD
2.45
+11.60%
 
SHIB-USD Shiba Inu USD
0.00
+6.99%
 
TON11419-USD Toncoin USD
3.01
+3.74%
 
WSTETH-USD Lido wstETH USD
2,035.76
+7.79%
 
HBAR-USD Hedera USD
0.18
+4.54%
 
USDS33039-USD USDS USD
1.00
-0.00%
 
BCH-USD Bitcoin Cash USD
355.67
+3.09%
 
HYPE32196-USD Hyperliquid USD
18.81
+4.65%
 
LTC-USD Litecoin USD
82.77
+6.03%
 
DOT-USD Polkadot USD
3.91
+1.87%
 
BTCB-USD Bitcoin BEP2 USD
91,321.28
+4.69%
 
WETH-USD WETH USD
1,698.73
+7.84%
 
DAI-USD Dai USD
1.00
+0.00%
 
BGB-USD Bitget Token USD
4.51
+1.60%
 
USDE29470-USD Ethena USDe USD
1.00
+0.04%
 
PI35697-USD Pi USD
0.64
+0.80%
 
XMR-USD Monero USD
222.29
+3.46%
 
WBETH-USD Wrapped Beacon ETH USD
1,815.46
+8.05%
 
WEETH-USD Wrapped eETH USD
1,810.39
+7.99%
 
PEPE24478-USD Pepe USD
0.00
+9.04%
 
UNI7083-USD Uniswap USD
5.63
+6.69%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
91,299.55
+4.63%
 
APT21794-USD Aptos USD
5.12
+2.09%
 
OKB-USD OKB USD
51.80
+1.62%
 
GT-USD GateToken USD
23.59
+3.20%
 
TAO22974-USD Bittensor USD
333.27
+6.10%
 
ONDO-USD Ondo USD
0.89
+4.39%
 
NEAR-USD NEAR Protocol USD
2.32
+3.31%
 
ICP-USD Internet Computer USD
4.91
+1.53%
 
JITOSOL-USD Jito Staked SOL USD
172.64
+5.38%
 
ETC-USD Ethereum Classic USD
16.28
+3.17%
 
KAS-USD Kaspa USD
0.09
+11.49%
 
CRO-USD Cronos USD
0.09
+9.40%
 
MNT27075-USD Mantle USD
0.69
+3.23%
 
AAVE-USD Aave USD
153.31
+8.40%
 
RENDER-USD Render USD
4.44
+2.11%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+7.74%
 
VET-USD VeChain USD
0.02
+5.07%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.08%
 
FTN-USD Fasttoken USD
4.23
+0.05%
 
LBTC33652-USD Lombard Staked BTC USD
90,954.89
+4.45%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.91
+7.31%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.91
+7.31%
 
FIL-USD Filecoin USD
2.64
+0.51%
 
ALGO-USD Algorand USD
0.20
+4.23%
 
ENA-USD Ethena USD
0.31
+7.16%
 
ATOM-USD Cosmos USD
4.26
+3.21%
 
TIA-USD Celestia USD
2.66
+3.90%
 
FDUSD-USD First Digital USD USD
1.00
+0.08%
 
ARB11841-USD Arbitrum USD
0.31
+3.07%
 
FET-USD Artificial Superintelligence Alliance USD
0.61
-2.14%
 
JLP-USD Jupiter Perps LP USD
4.02
+3.45%
 
S32684-USD Sonic (prev. FTM) USD
0.49
+8.11%
 
SOLVBTC-USD SolvBTC USD
91,273.45
+4.74%
 
BBTC31369-USD BounceBit BTC USD
91,084.34
+4.48%
 
DEXE-USD DeXe USD
15.32
+6.73%
 
KCS-USD KuCoin Token USD
10.08
+2.66%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+0.43%
 
STX4847-USD Stacks USD
0.81
+13.51%
 
BNSOL-USD Binance Staked SOL USD
151.12
+5.30%
 
JUP29210-USD Jupiter USD
0.43
+5.85%
 
MKR-USD Maker USD
1,419.61
+5.79%
 
OP-USD Optimism USD
0.72
+1.22%
 
XDC-USD XDC Network USD
0.07
+4.57%
 
BONK-USD Bonk USD
0.00
+17.52%
 
WFTM-USD Wrapped Fantom USD
0.49
+7.43%
 
FARTCOIN-USD Fartcoin USD
1.07
+15.55%
 
WLD-USD Worldcoin USD
0.80
+3.77%
 
FLR-USD Flare USD
0.02
+1.06%
 
EOS-USD EOS USD
0.66
+2.78%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,769.55
+7.93%
 
IMX10603-USD Immutable USD
0.54
+14.99%
 
WBNB-USD Wrapped BNB USD
607.98
+1.94%
 
IP-USD Story USD
3.48
-6.33%
 
SEI-USD Sei USD
0.18
+3.49%
 
INJ-USD Injective USD
8.99
+3.90%
 
CRV-USD Curve DAO Token USD
0.67
+13.71%
 
PYUSD-USD PayPal USD USD
1.00
+0.02%
 
GRT6719-USD The Graph USD
0.09
+4.65%
 
XAUT-USD Tether Gold USD
3,396.39
-1.33%
 
QNT-USD Quant USD
68.77
+3.16%
 
RETH-USD Rocket Pool ETH USD
1,895.80
+6.86%
 
FORM23635-USD Four USD
2.09
+0.10%