NYSE - Nasdaq Real Time Price USD
Shutterstock, Inc. (SSTK)
18.83
+0.80
+(4.44%)
As of 2:06:17 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK250620C00015000 | 6/2/2025 9:33 AM | 15 | 3.40 | 3.00 | 4.20 | 0.00 | 0.00% | 1 | 1 | 108.20% |
| SSTK250620C00017500 | 5/21/2025 3:21 PM | 17.5 | 1.00 | 0.00 | 3.50 | 0.00 | 0.00% | 2 | 6 | 58.40% |
| SSTK250620C00020000 | 6/3/2025 10:45 AM | 20 | 0.50 | 0.55 | 0.60 | 0.00 | 0.00% | 5 | 2,359 | 61.62% |
| SSTK250620C00022500 | 5/20/2025 2:23 PM | 22.5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 8 | 13 | 75.00% |
| SSTK250620C00025000 | 5/20/2025 12:00 PM | 25 | 0.02 | 0.00 | 0.95 | 0.00 | 0.00% | - | 1 | 124.61% |
| SSTK250620C00027500 | 5/20/2025 12:01 PM | 27.5 | 0.10 | 0.00 | 2.20 | 0.00 | 0.00% | - | 3 | 200.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK250620P00015000 | 5/29/2025 2:59 PM | 15 | 0.15 | 0.05 | 0.00 | 0.00 | 0.00% | 27 | 34 | 54.69% |
| SSTK250620P00017500 | 5/21/2025 3:03 PM | 17.5 | 1.00 | 0.00 | 2.65 | 0.00 | 0.00% | - | 1 | 119.53% |
Related Tickers
GETY Getty Images Holdings, Inc.
1.7750
+1.72%
TZOO Travelzoo
13.33
+3.65%
BZFD BuzzFeed, Inc.
2.1350
-0.70%
BZ Kanzhun Limited
17.87
+1.22%
OPRA Opera Limited
18.21
+0.47%
MAX MediaAlpha, Inc.
10.58
+2.03%
BMBL Bumble Inc.
5.43
-5.49%
ANGI Angi Inc.
16.58
+5.74%
CCG Cheche Group Inc.
0.8300
+1.84%
PERI Perion Network Ltd.
10.68
+0.42%