OTC Markets OTCPK - Delayed Quote USD

Silver Sands Resources Corp. (SSRSF)

0.0310
+0.0080
+(34.78%)
As of June 11 at 8:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 12, 20250.02800.03100.02800.03100.03102,000
Jun 11, 20250.02300.02300.02300.02300.02301,000
Jun 10, 20250.02300.02300.02300.02300.0230-
Jun 9, 20250.02300.02300.02300.02300.0230-
Jun 6, 20250.02300.02300.02300.02300.0230-
Jun 5, 20250.02300.02300.02300.02300.0230-
Jun 4, 20250.02300.02300.02300.02300.02301,200
Jun 3, 20250.03600.03600.03600.03600.0360-
Jun 2, 20250.03600.03600.03600.03600.0360-
May 30, 20250.03600.03600.03600.03600.0360-
May 29, 20250.03600.03600.03600.03600.0360-
May 28, 20250.03600.03600.03600.03600.0360-
May 27, 20250.03600.03600.03600.03600.0360-
May 23, 20250.03600.03600.03600.03600.0360-
May 22, 20250.03600.03600.03600.03600.0360-
May 21, 20250.03600.03600.03600.03600.0360-
May 20, 20250.03600.03600.03600.03600.0360-
May 19, 20250.03600.03600.03600.03600.0360-
May 16, 20250.03600.03600.03600.03600.0360-
May 15, 20250.03600.03600.03600.03600.0360-
May 14, 20250.03600.03600.03600.03600.0360-
May 13, 20250.03600.03600.03600.03600.0360-
May 12, 20250.03600.03600.03600.03600.0360-
May 9, 20250.02900.03600.02900.03600.03603,500
May 8, 20250.03000.03000.03000.03000.0300-
May 7, 20250.03000.03000.03000.03000.0300-
May 6, 20250.03000.03000.03000.03000.0300-
May 5, 20250.03000.03000.03000.03000.0300-
May 2, 20250.03000.03000.03000.03000.0300-
May 1, 20250.03000.03000.03000.03000.0300-
Apr 30, 20250.03000.03000.03000.03000.0300-
Apr 29, 20250.03000.03000.03000.03000.0300-
Apr 28, 20250.03000.03000.03000.03000.03005,000
Apr 25, 20250.03600.03600.03600.03600.0360-
Apr 24, 20250.03600.03600.03600.03600.03601,000
Apr 23, 20250.02200.02200.02200.02200.0220-
Apr 22, 20250.02200.02200.02200.02200.0220-
Apr 21, 20250.02200.02200.02200.02200.0220-
Apr 17, 20250.02200.02200.02200.02200.0220-
Apr 16, 20250.02200.02200.02200.02200.0220-
Apr 15, 20250.02200.02200.02200.02200.0220-
Apr 14, 20250.02200.02200.02200.02200.0220-
Apr 11, 20250.02200.02200.02200.02200.0220400
Apr 10, 20250.04000.04000.04000.04000.0400-
Apr 9, 20250.04000.04000.04000.04000.0400-
Apr 8, 20250.04000.04000.04000.04000.0400-
Apr 7, 20250.04000.04000.04000.04000.0400-
Apr 4, 20250.04000.04000.04000.04000.0400-
Apr 3, 20250.04000.04000.04000.04000.0400-
Apr 2, 20250.04000.04000.04000.04000.0400-
Apr 1, 20250.04000.04000.04000.04000.04002,000
Mar 31, 20250.02400.02400.02400.02400.0240-
Mar 28, 20250.02400.02400.02400.02400.0240-
Mar 27, 20250.02400.02400.02400.02400.0240-
Mar 26, 20250.02400.02400.02400.02400.0240-
Mar 25, 20250.02400.02400.02400.02400.0240-
Mar 24, 20250.02400.02400.02400.02400.0240-
Mar 21, 20250.02400.02400.02400.02400.0240-
Mar 20, 20250.02400.02400.02400.02400.0240-
Mar 19, 20250.02400.02400.02400.02400.0240-
Mar 18, 20250.02400.02400.02400.02400.0240-
Mar 17, 20250.02400.02400.02400.02400.0240-
Mar 14, 20250.02400.02400.02400.02400.0240-
Mar 13, 20250.02500.03200.02100.02400.024063,200
Mar 12, 20250.03000.03000.03000.03000.0300-
Mar 11, 20250.03000.03000.03000.03000.0300-
Mar 10, 20250.02900.03000.02900.03000.030018,000
Mar 7, 20250.02800.02800.02800.02800.0280200
Mar 6, 20250.02100.02100.02100.02100.0210-
Mar 5, 20250.02100.02100.02100.02100.02101,200
Mar 4, 20250.02100.02100.02100.02100.0210-
Mar 3, 20250.02100.02100.02100.02100.0210-
Feb 28, 20250.02100.02100.02100.02100.0210100
Feb 27, 20250.04400.04400.04400.04400.0440-
Feb 26, 20250.04400.04400.04400.04400.0440-
Feb 25, 20250.04400.04400.04400.04400.04401,000
Feb 24, 20250.02800.02800.02800.02800.0280-
Feb 21, 20250.02800.02800.02800.02800.02804,400
Feb 20, 20250.02100.02100.02100.02100.0210-
Feb 19, 20250.02100.02100.02100.02100.0210300
Feb 18, 20250.03600.03600.02800.02800.0280600
Feb 14, 20250.03600.03600.03600.03600.0360-
Feb 13, 20250.03600.03600.03600.03600.0360-
Feb 12, 20250.03600.03600.03600.03600.0360100
Feb 11, 20250.02800.02800.02800.02800.0280-
Feb 10, 20250.02800.02800.02800.02800.0280-
Feb 7, 20250.02800.02800.02800.02800.0280-
Feb 6, 20250.02800.02800.02800.02800.0280-
Feb 5, 20250.02800.02800.02800.02800.0280-
Feb 4, 20250.02800.02800.02800.02800.0280-
Feb 3, 20250.02800.02800.02800.02800.0280-
Jan 31, 20250.02800.02800.02800.02800.0280-
Jan 30, 20250.02800.02800.02800.02800.02804,000
Jan 29, 20250.03500.03500.02800.03000.030013,400
Jan 28, 20250.03000.03000.03000.03000.0300-
Jan 27, 20250.03000.03000.03000.03000.0300-
Jan 24, 20250.03000.03000.03000.03000.0300-
Jan 23, 20250.02900.03000.02900.03000.0300200
Jan 22, 20250.02900.02900.02900.02900.0290-
Jan 21, 20250.02900.02900.02900.02900.02904,000
Jan 17, 20250.03000.03000.03000.03000.0300-
Jan 16, 20250.03000.03000.03000.03000.0300-
Jan 15, 20250.03000.03000.03000.03000.0300500
Jan 14, 20250.03300.03300.03300.03300.0330-
Jan 13, 20250.03300.03300.03300.03300.0330-
Jan 10, 20250.03300.03300.03300.03300.0330-
Jan 8, 20250.03300.03300.03300.03300.0330-
Jan 7, 20250.03300.03300.03300.03300.0330-
Jan 6, 20250.03300.03300.03300.03300.0330-
Jan 3, 20250.03300.03300.03300.03300.0330-
Jan 2, 20250.02700.03300.02700.03300.033010,000
Dec 31, 20240.02800.02800.02800.02800.0280-
Dec 30, 20240.02800.02800.02800.02800.02802,000
Dec 27, 20240.02100.02100.02100.02100.0210-
Dec 26, 20240.02400.02400.02100.02100.021019,100
Dec 24, 20240.03000.03000.03000.03000.0300-
Dec 23, 20240.03000.03000.03000.03000.0300-
Dec 20, 20240.03000.03000.03000.03000.0300-
Dec 19, 20240.03000.03000.03000.03000.0300-
Dec 18, 20240.03000.03000.03000.03000.03001,000
Dec 17, 20240.03000.03000.03000.03000.0300-
Dec 16, 20240.03500.03500.03000.03000.030020,900
Dec 13, 20240.02800.02800.02800.02800.0280-
Dec 12, 20240.02800.02800.02800.02800.0280-
Dec 11, 20240.02800.02800.02800.02800.02801,700
Dec 10, 20240.03300.03300.03300.03300.0330500
Dec 9, 20240.02800.04000.02200.03100.03106,100
Dec 6, 20240.03500.03500.03500.03500.0350-
Dec 5, 20240.03500.03500.03500.03500.0350-
Dec 4, 20240.03500.03500.03500.03500.0350-
Dec 3, 20240.03500.03500.03500.03500.03501,000
Dec 2, 20240.03200.03200.03200.03200.0320-
Nov 29, 20240.03200.03200.03200.03200.0320-
Nov 27, 20240.03200.03200.03200.03200.0320-
Nov 26, 20240.03200.03200.03200.03200.0320-
Nov 25, 20240.03200.03200.03200.03200.0320-
Nov 22, 20240.03200.03200.03200.03200.0320-
Nov 21, 20240.03200.03200.03200.03200.0320-
Nov 20, 20240.03200.03200.03200.03200.0320-
Nov 19, 20240.03200.03200.03200.03200.03201,400
Nov 18, 20240.02800.02800.02800.02800.0280-
Nov 15, 20240.03100.03100.02800.02800.028052,500
Nov 14, 20240.03900.03900.03900.03900.0390500
Nov 13, 20240.03400.03400.03400.03400.0340-
Nov 12, 20240.03400.03400.03400.03400.0340-
Nov 11, 20240.03400.03400.03400.03400.0340-
Nov 8, 20240.03400.03400.03400.03400.0340400
Nov 7, 20240.03800.03800.03800.03800.0380500
Nov 6, 20240.02100.02100.02100.02100.02101,400
Nov 5, 20240.03700.05200.03700.05200.05201,000
Nov 4, 20240.02200.02200.02200.02200.0220200
Nov 1, 20240.04000.04000.04000.04000.0400-
Oct 31, 20240.04000.04000.04000.04000.040012,000
Oct 30, 20240.03600.03600.03600.03600.0360-
Oct 29, 20240.03600.03600.03600.03600.0360-
Oct 28, 20240.03600.03600.03600.03600.036024,900
Oct 25, 20240.03600.03600.03600.03600.0360-
Oct 24, 20240.03600.03600.03600.03600.0360-
Oct 23, 20240.03600.03600.03600.03600.0360-
Oct 22, 20240.03600.03600.03600.03600.0360-
Oct 21, 20240.03600.03600.03600.03600.0360-
Oct 18, 20240.03600.03600.03600.03600.0360-
Oct 17, 20240.03600.03600.03600.03600.0360-
Oct 16, 20240.03600.03600.03600.03600.0360500
Oct 15, 20240.03600.03600.03600.03600.0360-
Oct 14, 20240.03600.03600.03600.03600.0360-
Oct 11, 20240.03600.03600.03600.03600.0360-
Oct 10, 20240.03600.03600.03600.03600.0360-
Oct 9, 20240.03600.03600.03600.03600.03601,000
Oct 8, 20240.03600.03600.03600.03600.03602,000
Oct 7, 20240.03500.03500.03500.03500.0350-
Oct 4, 20240.03500.03500.03500.03500.0350-
Oct 3, 20240.03500.03500.03500.03500.0350-
Oct 2, 20240.03500.03500.03500.03500.0350-
Oct 1, 20240.03500.03500.03500.03500.0350-
Sep 30, 20240.03500.03500.03500.03500.0350-
Sep 27, 20240.03500.03500.03500.03500.0350-
Sep 26, 20240.03500.03500.03500.03500.0350400
Sep 25, 20240.03000.03000.03000.03000.0300-
Sep 24, 20240.03000.03000.03000.03000.0300-
Sep 23, 20240.03800.03800.03000.03000.03003,000
Sep 20, 20240.02300.02300.02300.02300.0230-
Sep 19, 20240.02300.02300.02300.02300.0230600
Sep 18, 20240.03800.03800.03800.03800.0380-
Sep 17, 20240.03800.03800.03800.03800.03808,000
Sep 16, 20240.03800.03800.03800.03800.0380-
Sep 13, 20240.03800.03800.03800.03800.0380-
Sep 12, 20240.03400.03800.02700.03800.0380400
Sep 11, 20240.03800.03800.03800.03800.03808,500
Sep 10, 20240.04200.04200.04200.04200.0420-
Sep 9, 20240.04200.04200.04200.04200.0420-
Sep 6, 20240.04200.04200.04200.04200.0420-
Sep 5, 20240.04400.04400.04200.04200.04207,000
Sep 4, 20240.05000.05000.05000.05000.0500-
Sep 3, 20240.05000.05000.05000.05000.0500-
Aug 30, 20240.05000.05000.05000.05000.05008,100
Aug 29, 20240.05000.05000.05000.05000.05009,800
Aug 28, 20240.05000.05000.05000.05000.0500-
Aug 27, 20240.05000.05000.05000.05000.0500400
Aug 26, 20240.05000.05000.05000.05000.0500-
Aug 23, 20240.05000.05000.05000.05000.0500300
Aug 22, 20240.06000.06000.06000.06000.0600-
Aug 21, 20240.06000.06000.06000.06000.0600-
Aug 20, 20240.05900.06000.05000.06000.06003,500
Aug 19, 20240.04800.04800.04800.04800.0480-
Aug 16, 20240.05800.05800.04800.04800.04805,500
Aug 15, 20240.06900.06900.06900.06900.0690-
Aug 14, 20240.06900.06900.06900.06900.0690-
Aug 13, 20240.06900.06900.06900.06900.0690-
Aug 12, 20240.06900.06900.06900.06900.0690-
Aug 9, 20240.06900.06900.06900.06900.0690-
Aug 8, 20240.06900.06900.06900.06900.0690-
Aug 7, 20240.05800.06900.05800.06900.06906,300
Aug 6, 20240.08600.08600.08600.08600.0860-
Aug 5, 20240.08600.08600.08600.08600.0860-
Aug 2, 20240.08600.08600.08600.08600.0860-
Aug 1, 20240.08600.08600.08600.08600.0860-
Jul 31, 20240.08600.08600.08600.08600.0860-
Jul 30, 20240.08600.08600.08600.08600.0860-
Jul 29, 20240.08600.08600.08600.08600.0860-
Jul 26, 20240.08600.08600.08600.08600.0860-
Jul 25, 20240.08600.08600.08600.08600.0860-
Jul 24, 20240.08600.08600.08600.08600.0860-
Jul 23, 20240.08600.08600.08600.08600.0860-
Jul 22, 20240.08600.08600.08600.08600.0860-
Jul 19, 20240.08600.08600.08600.08600.0860700
Jul 18, 20240.04400.04400.04400.04400.0440-
Jul 17, 20240.04400.04400.04400.04400.0440-
Jul 16, 20240.04400.04400.04400.04400.04401,000
Jul 15, 20240.04400.04400.04400.04400.0440-
Jul 12, 20240.04400.04400.04400.04400.0440300
Jul 11, 20240.07300.07300.07300.07300.0730900
Jul 10, 20240.07300.07300.07300.07300.0730-
Jul 9, 20240.07300.07300.07300.07300.0730200
Jul 8, 20240.06000.06000.06000.06000.0600-
Jul 5, 20240.06000.06000.06000.06000.0600-
Jul 3, 20240.06000.06000.06000.06000.0600-
Jul 2, 20240.06000.06000.06000.06000.0600100
Jul 1, 20240.05900.05900.05900.05900.0590-
Jun 28, 20240.05900.05900.05900.05900.0590-
Jun 27, 20240.05900.05900.05900.05900.0590300
Jun 26, 20240.07300.07300.07300.07300.0730-
Jun 25, 20240.07300.07300.07300.07300.0730-
Jun 24, 20240.07300.07300.07300.07300.0730-
Jun 21, 20240.07300.07300.07300.07300.0730-
Jun 20, 20240.07300.07300.07300.07300.07301,000
Jun 18, 20240.07800.07800.07800.07800.0780-
Jun 17, 20240.07800.07800.07800.07800.0780500
Jun 14, 20240.08000.08000.08000.08000.0800-
Jun 13, 20240.08000.08000.08000.08000.080052,500