Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

State Street Small/Mid Cap Equity Idx K (SSMKX)

261.72
+0.55
+(0.21%)
At close: 8:02:14 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 2025261.17261.17261.17261.17261.17-
Apr 11, 2025258.52258.52258.52258.52258.52-
Apr 10, 2025254.75254.75254.75254.75254.75-
Apr 9, 2025266.55266.55266.55266.55266.55-
Apr 8, 2025242.32242.32242.32242.32242.32-
Apr 7, 2025248.24248.24248.24248.24248.24-
Apr 4, 2025250.01250.01250.01250.01250.01-
Apr 3, 2025264.07264.07264.07264.07264.07-
Apr 2, 2025283.34283.34283.34283.34283.34-
Apr 1, 2025278.49278.49278.49278.49278.49-
Mar 31, 2025276.97276.97276.97276.97276.97-
Mar 28, 2025277.99277.99277.99277.99277.99-
Mar 27, 2025284.14284.14284.14284.14284.14-
Mar 26, 2025287.00287.00287.00287.00287.00-
Mar 25, 2025291.04291.04291.04291.04291.04-
Mar 24, 2025291.90291.90291.90291.90291.90-
Mar 21, 2025283.98283.98283.98283.98283.98-
Mar 20, 2025284.58284.58284.58284.58284.58-
Mar 19, 2025286.07286.07286.07286.07286.07-
Mar 18, 2025281.18281.18281.18281.18281.18-
Mar 17, 2025284.62284.62284.62284.62284.62-
Mar 14, 2025280.27280.27280.27280.27280.27-
Mar 13, 2025272.46272.46272.46272.46272.46-
Mar 12, 2025277.97277.97277.97277.97277.97-
Mar 11, 2025276.53276.53276.53276.53276.53-
Mar 10, 2025275.83275.83275.83275.83275.83-
Mar 7, 2025285.88285.88285.88285.88285.88-
Mar 6, 2025284.79284.79284.79284.79284.79-
Mar 5, 2025292.67292.67292.67292.67292.67-
Mar 4, 2025288.64288.64288.64288.64288.64-
Mar 3, 2025292.27292.27292.27292.27292.27-
Feb 28, 2025299.91299.91299.91299.91299.91-
Feb 27, 2025296.08296.08296.08296.08296.08-
Feb 26, 2025300.50300.50300.50300.50300.50-
Feb 25, 2025299.60299.60299.60299.60299.60-
Feb 24, 2025302.08302.08302.08302.08302.08-
Feb 21, 2025304.28304.28304.28304.28304.28-
Feb 20, 2025314.16314.16314.16314.16314.16-
Feb 19, 2025318.02318.02318.02318.02318.02-
Feb 18, 2025320.10320.10320.10320.10320.10-
Feb 14, 2025318.67318.67318.67318.67318.67-
Feb 13, 2025318.38318.38318.38318.38318.38-
Feb 12, 2025314.49314.49314.49314.49314.49-
Feb 11, 2025316.23316.23316.23316.23316.23-
Feb 10, 2025318.72318.72318.72318.72318.72-
Feb 7, 2025317.43317.43317.43317.43317.43-
Feb 6, 2025320.34320.34320.34320.34320.34-
Feb 5, 2025320.73320.73320.73320.73320.73-
Feb 4, 2025317.60317.60317.60317.60317.60-
Feb 3, 2025314.62314.62314.62314.62314.62-
Jan 31, 2025317.96317.96317.96317.96317.96-
Jan 30, 2025320.02320.02320.02320.02320.02-
Jan 29, 2025316.38316.38316.38316.38316.38-
Jan 28, 2025317.20317.20317.20317.20317.20-
Jan 27, 2025314.73314.73314.73314.73314.73-
Jan 24, 2025319.48319.48319.48319.48319.48-
Jan 23, 2025319.96319.96319.96319.96319.96-
Jan 22, 2025318.80318.80318.80318.80318.80-
Jan 21, 2025319.48319.48319.48319.48319.48-
Jan 17, 2025314.51314.51314.51314.51314.51-
Jan 16, 2025312.45312.45312.45312.45312.45-
Jan 15, 2025310.66310.66310.66310.66310.66-
Jan 14, 2025305.06305.06305.06305.06305.06-
Jan 13, 2025301.74301.74301.74301.74301.74-
Jan 10, 2025300.71300.71300.71300.71300.71-
Jan 8, 2025306.00306.00306.00306.00306.00-
Jan 7, 2025306.26306.26306.26306.26306.26-
Jan 6, 2025309.74309.74309.74309.74309.74-
Jan 3, 2025308.50308.50308.50308.50308.50-
Jan 2, 2025303.25303.25303.25303.25303.25-
Dec 31, 2024302.35302.35302.35302.35302.35-
Dec 30, 2024302.87302.87302.87302.87302.87-
Dec 27, 2024305.55305.55305.55305.55305.55-
Dec 26, 2024 6.41 Dividend
Dec 26, 2024309.71309.71309.71309.71309.71-
Dec 24, 2024314.80314.80314.80314.80308.39-
Dec 23, 2024311.84311.84311.84311.84305.50-
Dec 20, 2024312.34312.34312.34312.34305.99-
Dec 19, 2024308.54308.54308.54308.54302.26-
Dec 18, 2024309.29309.29309.29309.29303.00-
Dec 17, 2024323.76323.76323.76323.76317.17-
Dec 16, 2024327.52327.52327.52327.52320.86-
Dec 13, 2024325.71325.71325.71325.71319.08-
Dec 12, 2024327.11327.11327.11327.11320.45-
Dec 11, 2024329.93329.93329.93329.93323.22-
Dec 10, 2024326.88326.88326.88326.88320.23-
Dec 9, 2024330.14330.14330.14330.14323.42-
Dec 6, 2024334.19334.19334.19334.19327.39-
Dec 5, 2024332.19332.19332.19332.19325.43-
Dec 4, 2024335.66335.66335.66335.66328.83-
Dec 3, 2024331.71331.71331.71331.71324.96-
Dec 2, 2024332.31332.31332.31332.31325.55-
Nov 29, 2024332.40332.40332.40332.40325.64-
Nov 27, 2024331.74331.74331.74331.74324.99-
Nov 26, 2024332.24332.24332.24332.24325.48-
Nov 25, 2024334.28334.28334.28334.28327.48-
Nov 22, 2024330.04330.04330.04330.04323.32-
Nov 21, 2024324.53324.53324.53324.53317.93-
Nov 20, 2024319.27319.27319.27319.27312.77-
Nov 19, 2024318.07318.07318.07318.07311.60-
Nov 18, 2024315.15315.15315.15315.15308.74-
Nov 15, 2024313.74313.74313.74313.74307.36-
Nov 14, 2024318.06318.06318.06318.06311.59-
Nov 13, 2024321.65321.65321.65321.65315.11-
Nov 12, 2024323.61323.61323.61323.61317.03-
Nov 11, 2024326.89326.89326.89326.89320.24-
Nov 8, 2024321.75321.75321.75321.75315.20-
Nov 7, 2024319.63319.63319.63319.63313.13-
Nov 6, 2024318.36318.36318.36318.36311.88-
Nov 5, 2024304.23304.23304.23304.23298.04-
Nov 4, 2024299.01299.01299.01299.01292.93-
Nov 1, 2024298.55298.55298.55298.55292.48-
Oct 31, 2024297.52297.52297.52297.52291.47-
Oct 30, 2024301.94301.94301.94301.94295.80-
Oct 29, 2024302.27302.27302.27302.27296.12-
Oct 28, 2024301.97301.97301.97301.97295.83-
Oct 25, 2024298.24298.24298.24298.24292.17-
Oct 24, 2024299.56299.56299.56299.56293.47-
Oct 23, 2024298.30298.30298.30298.30292.23-
Oct 22, 2024300.64300.64300.64300.64294.52-
Oct 21, 2024302.02302.02302.02302.02295.88-
Oct 18, 2024305.39305.39305.39305.39299.18-
Oct 17, 2024304.73304.73304.73304.73298.53-
Oct 16, 2024304.89304.89304.89304.89298.69-
Oct 15, 2024301.71301.71301.71301.71295.57-
Oct 14, 2024302.29302.29302.29302.29296.14-
Oct 11, 2024300.34300.34300.34300.34294.23-
Oct 10, 2024295.17295.17295.17295.17289.16-
Oct 9, 2024295.72295.72295.72295.72289.70-
Oct 8, 2024293.95293.95293.95293.95287.97-
Oct 7, 2024293.12293.12293.12293.12287.16-
Oct 4, 2024295.58295.58295.58295.58289.57-
Oct 3, 2024291.50291.50291.50291.50285.57-
Oct 2, 2024292.79292.79292.79292.79286.83-
Oct 1, 2024292.66292.66292.66292.66286.71-
Sep 30, 2024295.95295.95295.95295.95289.93-
Sep 27, 2024295.69295.69295.69295.69289.67-
Sep 26, 2024294.82294.82294.82294.82288.82-
Sep 25, 2024292.94292.94292.94292.94286.98-
Sep 24, 2024295.70295.70295.70295.70289.68-
Sep 23, 2024295.01295.01295.01295.01289.01-
Sep 20, 2024294.74294.74294.74294.74288.74-
Sep 19, 2024296.85296.85296.85296.85290.81-
Sep 18, 2024290.93290.93290.93290.93285.01-
Sep 17, 2024290.83290.83290.83290.83284.91-
Sep 16, 2024289.29289.29289.29289.29283.40-
Sep 13, 2024287.67287.67287.67287.67281.82-
Sep 12, 2024282.53282.53282.53282.53276.78-
Sep 11, 2024279.75279.75279.75279.75274.06-
Sep 10, 2024277.66277.66277.66277.66272.01-
Sep 9, 2024277.64277.64277.64277.64271.99-
Sep 6, 2024275.88275.88275.88275.88270.27-
Sep 5, 2024280.80280.80280.80280.80275.09-
Sep 4, 2024282.18282.18282.18282.18276.44-
Sep 3, 2024283.04283.04283.04283.04277.28-
Aug 30, 2024291.38291.38291.38291.38285.45-
Aug 29, 2024289.09289.09289.09289.09283.21-
Aug 28, 2024287.38287.38287.38287.38281.53-
Aug 27, 2024289.67289.67289.67289.67283.78-
Aug 26, 2024290.68290.68290.68290.68284.77-
Aug 23, 2024291.39291.39291.39291.39285.46-
Aug 22, 2024284.15284.15284.15284.15278.37-
Aug 21, 2024286.93286.93286.93286.93281.09-
Aug 20, 2024283.20283.20283.20283.20277.44-
Aug 19, 2024285.96285.96285.96285.96280.14-
Aug 16, 2024282.82282.82282.82282.82277.07-
Aug 15, 2024282.12282.12282.12282.12276.38-
Aug 14, 2024276.04276.04276.04276.04270.42-
Aug 13, 2024276.14276.14276.14276.14270.52-
Aug 12, 2024271.43271.43271.43271.43265.91-
Aug 9, 2024273.47273.47273.47273.47267.91-
Aug 8, 2024273.01273.01273.01273.01267.46-
Aug 7, 2024265.72265.72265.72265.72260.31-
Aug 6, 2024268.67268.67268.67268.67263.20-
Aug 5, 2024265.56265.56265.56265.56260.16-
Aug 2, 2024273.61273.61273.61273.61268.04-
Aug 1, 2024282.66282.66282.66282.66276.91-
Jul 31, 2024290.16290.16290.16290.16284.26-
Jul 30, 2024287.95287.95287.95287.95282.09-
Jul 29, 2024287.84287.84287.84287.84281.98-
Jul 26, 2024289.21289.21289.21289.21283.33-
Jul 25, 2024284.82284.82284.82284.82279.02-
Jul 24, 2024281.97281.97281.97281.97276.23-
Jul 23, 2024289.13289.13289.13289.13283.25-
Jul 22, 2024287.58287.58287.58287.58281.73-
Jul 19, 2024283.75283.75283.75283.75277.98-
Jul 18, 2024284.60284.60284.60284.60278.81-
Jul 17, 2024288.88288.88288.88288.88283.00-
Jul 16, 2024293.62293.62293.62293.62287.65-
Jul 15, 2024286.26286.26286.26286.26280.44-
Jul 12, 2024283.01283.01283.01283.01277.25-
Jul 11, 2024280.18280.18280.18280.18274.48-
Jul 10, 2024273.91273.91273.91273.91268.34-
Jul 9, 2024271.59271.59271.59271.59266.06-
Jul 8, 2024273.06273.06273.06273.06267.50-
Jul 5, 2024273.07273.07273.07273.07267.51-
Jul 3, 2024273.07273.07273.07273.07267.51-
Jul 2, 2024272.31272.31272.31272.31266.77-
Jul 1, 2024271.64271.64271.64271.64266.11-
Jun 28, 2024273.33273.33273.33273.33267.77-
Jun 27, 2024272.21272.21272.21272.21266.67-
Jun 26, 2024270.37270.37270.37270.37264.87-
Jun 25, 2024270.78270.78270.78270.78265.27-
Jun 24, 2024271.97271.97271.97271.97266.44-
Jun 21, 2024270.83270.83270.83270.83265.32-
Jun 20, 2024270.09270.09270.09270.09264.59-
Jun 18, 2024270.73270.73270.73270.73265.22-
Jun 17, 2024270.33270.33270.33270.33264.83-
Jun 14, 2024268.51268.51268.51268.51263.05-
Jun 13, 2024271.56271.56271.56271.56266.03-
Jun 12, 2024274.30274.30274.30274.30268.72-
Jun 11, 2024270.33270.33270.33270.33264.83-
Jun 10, 2024270.98270.98270.98270.98265.47-
Jun 7, 2024269.54269.54269.54269.54264.06-
Jun 6, 2024272.02272.02272.02272.02266.49-
Jun 5, 2024273.12273.12273.12273.12267.56-
Jun 4, 2024269.25269.25269.25269.25263.77-
Jun 3, 2024272.15272.15272.15272.15266.61-
May 31, 2024273.40273.40273.40273.40267.84-
May 30, 2024272.37272.37272.37272.37266.83-
May 29, 2024271.19271.19271.19271.19265.67-
May 28, 2024274.58274.58274.58274.58268.99-
May 24, 2024275.84275.84275.84275.84270.23-
May 23, 2024273.46273.46273.46273.46267.90-
May 22, 2024277.51277.51277.51277.51271.86-
May 21, 2024279.56279.56279.56279.56273.87-
May 20, 2024280.39280.39280.39280.39274.69-
May 17, 2024279.43279.43279.43279.43273.74-
May 16, 2024279.20279.20279.20279.20273.52-
May 15, 2024281.06281.06281.06281.06275.34-
May 14, 2024278.03278.03278.03278.03272.37-
May 13, 2024275.23275.23275.23275.23269.63-
May 10, 2024275.17275.17275.17275.17269.57-
May 9, 2024275.97275.97275.97275.97270.36-
May 8, 2024273.63273.63273.63273.63268.06-
May 7, 2024274.92274.92274.92274.92269.33-
May 6, 2024275.46275.46275.46275.46269.86-
May 3, 2024271.59271.59271.59271.59266.06-
May 2, 2024269.31269.31269.31269.31263.83-
May 1, 2024265.23265.23265.23265.23259.83-
Apr 30, 2024264.28264.28264.28264.28258.90-
Apr 29, 2024269.76269.76269.76269.76264.27-
Apr 26, 2024268.44268.44268.44268.44262.98-
Apr 25, 2024266.47266.47266.47266.47261.05-
Apr 24, 2024267.83267.83267.83267.83262.38-
Apr 23, 2024268.41268.41268.41268.41262.95-
Apr 22, 2024263.59263.59263.59263.59258.23-
Apr 19, 2024260.92260.92260.92260.92255.61-
Apr 18, 2024261.07261.07261.07261.07255.76-
Apr 17, 2024261.65261.65261.65261.65256.33-
Apr 16, 2024263.97263.97263.97263.97258.60-

Related Tickers