Toronto - Delayed Quote CAD

Sandstorm Gold Ltd. (SSL.TO)

12.36
+0.05
+(0.41%)
At close: 4:00:00 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Jun 11, 202512.4412.4412.2312.3612.36413,472
Jun 10, 202512.5012.5412.0912.3112.31640,500
Jun 9, 202512.6012.6512.4412.4712.47788,000
Jun 6, 202513.0113.0212.5412.6012.60332,300
Jun 5, 202512.9913.1912.8713.0213.02490,000
Jun 4, 202512.8912.9512.7612.8712.87652,600
Jun 3, 202512.5812.8712.5012.8512.85240,100
Jun 2, 202512.3712.7612.3612.7212.72373,300
May 30, 202512.2212.3012.0012.1112.111,731,600
May 29, 202512.3812.4512.2712.2812.28231,500
May 28, 202512.1612.3812.0912.3612.36480,500
May 27, 202511.9012.1511.8712.1212.12458,100
May 26, 202512.0012.2411.8712.2112.21111,300
May 23, 202512.0512.0611.9012.0112.01287,600
May 22, 202512.0012.1011.8111.8211.82349,600
May 21, 202511.8812.1811.8212.1312.13485,700
May 20, 202511.4911.7211.4911.7111.71581,300
May 16, 202511.1811.5011.0811.4711.47340,900
May 15, 202511.4611.5211.3111.3811.38760,200
May 14, 202511.1411.3010.9711.2611.26922,900
May 13, 202511.5811.5911.2211.3011.301,097,200
May 12, 202511.7611.7811.4011.4311.43525,800
May 9, 202512.1012.3111.9512.2712.27440,900
May 8, 202511.9912.0911.7911.9011.90789,700
May 7, 202511.8912.2711.6912.0312.03459,200
May 6, 202511.9412.2511.8512.2112.21314,000
May 5, 202511.8411.8611.5511.8111.81474,500
May 2, 202511.6711.8011.4911.5111.51577,100
May 1, 202511.6511.9011.5811.6111.61529,900
Apr 30, 202511.5512.0211.5511.9911.99821,800
Apr 29, 202511.6911.8311.6011.6111.61480,200
Apr 28, 202511.6511.7911.5011.7811.78742,800
Apr 25, 202511.5011.7711.5011.6911.69384,700
Apr 24, 202511.6811.8211.5511.7811.78414,100
Apr 23, 202511.0611.5710.9911.5011.50624,100
Apr 22, 202511.7111.8411.4711.5111.51867,500
Apr 21, 202512.0112.1611.5811.7011.70622,200
Apr 17, 202511.6311.8711.5511.7511.75548,500
Apr 16, 202511.9412.0911.6811.7511.75887,500
Apr 15, 202511.3111.8511.3111.7411.741,193,100
Apr 14, 2025 0.02 Dividend
Apr 14, 202510.7611.3110.7511.2311.23865,200
Apr 11, 202510.9311.1010.8311.0010.981,163,600
Apr 10, 202510.2210.8610.2010.6310.611,339,200
Apr 9, 202510.0410.319.8210.2010.181,483,500
Apr 8, 202510.0810.119.619.709.68388,300
Apr 7, 20259.6010.159.539.809.78584,300
Apr 4, 202510.2710.359.879.939.91526,300
Apr 3, 202510.1010.7410.0410.5910.57415,200
Apr 2, 202510.6810.8310.6410.7110.69747,500
Apr 1, 202510.8510.9110.5910.6910.67452,500
Mar 31, 202510.9410.9410.6210.8410.82387,900
Mar 28, 202510.9611.0710.8110.8510.83744,300
Mar 27, 202510.6210.9810.6210.9610.94456,000
Mar 26, 202510.5010.6810.4310.5210.50443,100
Mar 25, 20259.9610.639.9610.5210.50932,400
Mar 24, 20259.729.859.729.829.80679,900
Mar 21, 20259.709.759.619.729.70249,600
Mar 20, 20259.639.909.639.809.78279,400
Mar 19, 20259.689.759.589.749.72283,100
Mar 18, 20259.849.939.659.679.65699,900
Mar 17, 20259.419.749.419.699.67464,600
Mar 14, 20259.439.449.249.419.39218,600
Mar 13, 20259.139.329.079.309.28418,900
Mar 12, 20258.959.138.879.099.07389,300
Mar 11, 20258.879.158.878.968.94404,700
Mar 10, 20258.959.038.768.818.79240,800
Mar 7, 20259.119.288.989.049.02217,800
Mar 6, 20259.099.269.059.109.08352,100
Mar 5, 20258.919.188.889.179.15317,900
Mar 4, 20259.029.088.728.938.91438,700
Mar 3, 20259.009.078.868.968.94403,000
Feb 28, 20258.908.918.708.868.841,526,600
Feb 27, 20259.099.369.009.029.00621,100
Feb 26, 20258.829.318.789.239.21873,500
Feb 25, 20258.628.868.628.858.83609,500
Feb 24, 20258.558.758.528.738.71265,500
Feb 21, 20258.688.708.478.528.50366,400
Feb 20, 20258.518.878.508.778.75571,200
Feb 19, 20258.828.927.998.518.491,225,100
Feb 18, 20259.149.259.079.169.14448,400
Feb 14, 20259.389.469.039.049.02173,800
Feb 13, 20259.439.489.319.449.42170,600
Feb 12, 20259.159.429.149.409.38305,000
Feb 11, 20259.179.299.179.229.20440,700
Feb 10, 20259.159.339.159.269.24461,300
Feb 7, 20259.069.158.968.988.96198,000
Feb 6, 20259.009.048.929.049.02215,800
Feb 5, 20258.839.028.838.968.94350,400
Feb 4, 20258.748.838.688.798.77193,400
Feb 3, 20258.588.778.518.768.74426,100
Jan 31, 20258.668.678.448.488.46233,700
Jan 30, 20258.448.668.378.608.58577,300
Jan 29, 20258.278.378.238.318.29409,800
Jan 28, 20258.168.268.138.268.24331,500
Jan 27, 20258.208.218.088.148.13303,600
Jan 24, 20258.308.408.218.258.23496,700
Jan 23, 20258.148.278.118.248.23676,300
Jan 22, 20258.238.318.118.218.20286,900
Jan 21, 2025 0.02 Dividend
Jan 21, 20258.238.368.188.188.17812,900
Jan 20, 20258.218.318.218.238.20122,700
Jan 17, 20258.158.288.088.278.23340,200
Jan 16, 20258.348.358.178.178.14181,600
Jan 15, 20258.258.298.128.248.21223,900
Jan 14, 20258.008.268.008.198.16449,000
Jan 13, 20258.048.067.917.957.92243,800
Jan 10, 20258.278.388.128.158.12740,500
Jan 9, 20258.188.228.158.158.1282,000
Jan 8, 20258.158.228.078.188.15461,400
Jan 7, 20258.158.288.058.118.08721,600
Jan 6, 20258.228.238.018.017.98214,900
Jan 3, 20258.218.288.158.228.19232,700
Jan 2, 20258.148.268.148.238.20231,200
Dec 31, 20247.978.077.948.048.01198,300
Dec 30, 20247.788.037.767.977.94431,300
Dec 27, 20247.807.927.737.887.85286,600
Dec 24, 20247.807.837.747.807.77111,500
Dec 23, 20247.707.777.687.757.72829,300
Dec 20, 20247.737.887.717.727.69476,500
Dec 19, 20247.787.837.687.727.69241,000
Dec 18, 20248.038.037.727.767.73291,000
Dec 17, 20247.858.107.848.048.01241,100
Dec 16, 20248.028.037.847.987.95422,100
Dec 13, 20248.038.057.878.007.97359,300
Dec 12, 20248.168.218.078.098.06246,000
Dec 11, 20248.058.338.038.308.26302,300
Dec 10, 20248.258.298.018.048.01251,500
Dec 9, 20248.068.298.018.078.04501,400
Dec 6, 20248.108.107.837.877.84292,800
Dec 5, 20248.128.188.018.078.04142,100
Dec 4, 20248.068.208.018.098.06181,200
Dec 3, 20247.958.197.958.098.06166,400
Dec 2, 20248.028.187.877.897.86313,500
Nov 29, 20248.208.278.098.128.09191,900
Nov 28, 20248.188.208.068.128.09155,400
Nov 27, 20248.258.278.158.208.17226,600
Nov 26, 20248.148.198.108.188.15216,400
Nov 25, 20247.958.187.848.158.12721,100
Nov 22, 20248.128.268.078.188.15544,600
Nov 21, 20248.008.127.948.118.08479,000
Nov 20, 20247.857.987.857.967.93350,200
Nov 19, 20247.827.927.747.917.88260,100
Nov 18, 20247.767.847.697.757.72201,000
Nov 15, 20247.747.807.557.557.52209,600
Nov 14, 20247.477.777.477.727.69526,200
Nov 13, 20247.587.637.487.557.52467,100
Nov 12, 20247.517.657.517.547.51424,600
Nov 11, 20247.777.837.527.617.581,205,000
Nov 8, 20248.648.657.958.017.981,400,500
Nov 7, 20248.638.848.478.778.73844,500
Nov 6, 20248.418.718.348.598.55667,100
Nov 5, 20248.628.778.618.758.71566,200
Nov 4, 20248.548.648.448.608.56281,000
Nov 1, 20248.518.678.418.538.49405,600
Oct 31, 20248.298.478.248.448.40967,900
Oct 30, 20248.518.518.318.418.37278,900
Oct 29, 20248.498.618.458.518.47740,700
Oct 28, 20248.558.628.308.438.39659,200
Oct 25, 20248.668.728.548.568.52341,100
Oct 24, 20248.918.918.628.728.68395,200
Oct 23, 20248.938.958.768.858.81344,600
Oct 22, 20248.538.988.538.968.92940,300
Oct 21, 20248.478.578.268.488.44803,700
Oct 18, 20248.208.477.958.308.261,275,400
Oct 17, 20248.138.168.068.118.08610,300
Oct 16, 20248.168.238.048.068.03503,800
Oct 15, 2024 0.02 Dividend
Oct 15, 20248.078.147.998.078.04492,200
Oct 11, 20248.078.268.068.108.05223,500
Oct 10, 20247.858.027.808.017.96344,700
Oct 9, 20247.887.937.807.837.78337,200
Oct 8, 20247.857.967.857.937.88316,600
Oct 7, 20247.957.967.847.897.84201,500
Oct 4, 20248.038.167.957.997.94385,000
Oct 3, 20248.108.157.998.068.01296,300
Oct 2, 20248.188.268.028.158.10611,500
Oct 1, 20248.208.238.128.188.13166,700
Sep 30, 20248.158.188.038.128.07225,500
Sep 27, 20248.418.448.168.238.17231,100
Sep 26, 20248.538.548.418.438.37254,000
Sep 25, 20248.488.548.438.518.45579,300
Sep 24, 20248.508.568.428.498.43341,700
Sep 23, 20248.398.538.398.408.34133,400
Sep 20, 20248.288.588.268.418.35530,100
Sep 19, 20248.348.348.108.178.12426,200
Sep 18, 20248.338.478.148.178.12468,800
Sep 17, 20248.458.528.328.368.30214,000
Sep 16, 20248.458.548.418.518.45285,400
Sep 13, 20248.258.528.228.458.39539,000
Sep 12, 20247.798.237.798.168.11435,600
Sep 11, 20247.647.667.587.657.6087,700
Sep 10, 20247.437.687.427.677.62193,700
Sep 9, 20247.357.497.357.447.39300,300
Sep 6, 20247.457.507.317.327.27153,500
Sep 5, 20247.577.627.477.477.42151,100
Sep 4, 20247.577.647.477.477.42143,500
Sep 3, 20247.807.837.567.607.55547,500
Aug 30, 20247.807.987.807.887.832,030,800
Aug 29, 20247.637.847.607.817.76373,900
Aug 28, 20247.527.647.467.607.55468,500
Aug 27, 20247.587.677.527.667.61394,200
Aug 26, 20247.627.697.557.687.63474,900
Aug 23, 20247.557.577.477.547.49265,000
Aug 22, 20247.567.567.437.477.42205,800
Aug 21, 20247.597.657.537.637.58197,000
Aug 20, 20247.597.697.587.637.58172,900
Aug 19, 20247.457.587.437.547.49138,400
Aug 16, 20247.417.487.357.487.43180,500
Aug 15, 20247.307.347.207.337.28138,100
Aug 14, 20247.257.287.177.287.23281,700
Aug 13, 20247.247.357.237.307.25141,900
Aug 12, 20247.127.327.107.277.22309,800
Aug 9, 20247.087.096.987.087.03119,400
Aug 8, 20247.057.106.937.016.96178,200
Aug 7, 20247.217.236.936.946.89245,600
Aug 6, 20247.077.187.017.117.06243,600
Aug 2, 20247.768.127.567.617.56225,000
Aug 1, 20247.947.967.717.807.75181,900
Jul 31, 20247.908.007.907.937.88273,600
Jul 30, 20247.847.887.767.827.77122,400
Jul 29, 20247.797.817.697.817.76133,800
Jul 26, 20247.837.837.747.747.69141,700
Jul 25, 20247.757.827.687.747.69240,200
Jul 24, 20247.988.097.907.907.85157,000
Jul 23, 20247.957.967.877.927.87107,400
Jul 22, 20247.937.977.877.947.89143,400
Jul 19, 20247.848.027.827.977.92120,700
Jul 18, 20247.938.037.808.037.98214,400
Jul 17, 20248.028.077.877.887.83189,200
Jul 16, 2024 0.02 Dividend
Jul 16, 20247.878.037.818.037.98172,700
Jul 15, 20247.847.927.767.837.76188,800
Jul 12, 20247.807.857.777.847.77185,000
Jul 11, 20247.857.927.687.877.80197,000
Jul 10, 20247.677.747.677.747.67170,500
Jul 9, 20247.627.697.567.637.56301,000
Jul 8, 20247.617.647.497.637.56175,500
Jul 5, 20247.707.787.667.687.61240,800
Jul 4, 20247.657.717.627.717.6434,000
Jul 3, 20247.597.757.597.717.64150,300
Jul 2, 20247.457.557.407.507.43177,500
Jun 28, 20247.437.527.347.447.37421,100
Jun 27, 20247.407.477.367.417.34195,700
Jun 26, 20247.317.417.307.357.28126,000
Jun 25, 20247.407.417.347.407.33178,200
Jun 24, 20247.447.477.387.447.37250,000
Jun 21, 20247.467.487.357.417.34349,000
Jun 20, 20247.507.547.447.507.43407,200
Jun 19, 20247.457.487.427.437.3648,600
Jun 18, 20247.347.527.347.487.41143,200
Jun 17, 20247.417.477.347.417.34282,100
Jun 14, 20247.407.487.327.477.40283,000
Jun 13, 20247.367.487.267.347.27223,700
Jun 12, 20247.507.577.347.427.35256,000
Jun 11, 20247.367.407.307.387.31131,800

Related Tickers

OR.TO OR Royalties Inc.
35.36
+0.65%
 
FNV.TO Franco-Nevada Corporation
225.50
+0.19%
 
WPM.TO Wheaton Precious Metals Corp.
121.80
+1.00%
 
EQX.TO Equinox Gold Corp.
9.47
+0.32%
 
AGI.TO Alamos Gold Inc.
37.10
+1.03%
 
OGN.V Orogen Royalties Inc.
1.9400
-0.51%
 
CG.TO Centerra Gold Inc.
9.63
-0.10%
 
NG.TO NovaGold Resources Inc.
5.90
-0.51%
 
EDV.TO Endeavour Mining plc
41.43
+0.19%
 
SSRM.TO SSR Mining Inc.
16.88
0.00%