50.00
+0.80
+(1.63%)
At close: April 17 at 5:09:21 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 50.00 | 51.60 | 49.58 | 50.00 | 50.00 | 1,212,887 |
| Apr 16, 2025 | 50.00 | 51.80 | 49.05 | 49.20 | 49.20 | 457,596 |
| Apr 15, 2025 | 50.00 | 51.60 | 49.32 | 49.80 | 49.80 | 172,079 |
| Apr 14, 2025 | 50.00 | 50.80 | 49.10 | 49.90 | 49.90 | 152,966 |
| Apr 11, 2025 | 50.00 | 50.20 | 49.00 | 49.00 | 49.00 | 250,162 |
| Apr 10, 2025 | 50.00 | 50.80 | 49.10 | 49.60 | 49.60 | 438,694 |
| Apr 9, 2025 | 50.00 | 50.00 | 47.70 | 48.80 | 48.80 | 182,610 |
| Apr 8, 2025 | 49.20 | 50.00 | 48.60 | 50.00 | 50.00 | 893,294 |
| Apr 7, 2025 | 49.00 | 49.95 | 44.80 | 48.00 | 48.00 | 811,868 |
| Apr 4, 2025 | 50.00 | 50.00 | 49.00 | 50.00 | 50.00 | 714,974 |
| Apr 3, 2025 | 52.00 | 52.00 | 49.25 | 49.70 | 49.70 | 1,203,795 |
| Apr 2, 2025 | 55.40 | 56.20 | 49.25 | 51.00 | 51.00 | 769,068 |
| Apr 1, 2025 | 55.00 | 57.40 | 54.39 | 54.80 | 54.80 | 551,716 |
| Mar 31, 2025 | 57.60 | 57.60 | 55.20 | 55.20 | 55.20 | 374,928 |
| Mar 28, 2025 | 57.40 | 57.40 | 56.00 | 56.00 | 56.00 | 563,234 |
| Mar 27, 2025 | 58.00 | 58.80 | 56.38 | 56.60 | 56.60 | 264,014 |
| Mar 26, 2025 | 57.60 | 59.74 | 56.60 | 56.80 | 56.80 | 553,037 |
| Mar 25, 2025 | 57.60 | 59.80 | 57.60 | 58.00 | 58.00 | 471,867 |
| Mar 24, 2025 | 60.00 | 60.00 | 57.20 | 57.40 | 57.40 | 1,094,025 |
| Mar 21, 2025 | 59.00 | 59.80 | 58.00 | 58.00 | 58.00 | 381,638 |
| Mar 20, 2025 | 59.80 | 61.80 | 59.60 | 60.00 | 60.00 | 412,580 |
| Mar 19, 2025 | 60.00 | 61.00 | 59.00 | 59.80 | 59.80 | 379,717 |
| Mar 18, 2025 | 60.40 | 61.60 | 59.60 | 60.20 | 60.20 | 412,052 |
| Mar 17, 2025 | 61.40 | 62.00 | 60.40 | 61.00 | 61.00 | 1,032,064 |
| Mar 14, 2025 | 58.00 | 63.00 | 55.80 | 61.40 | 61.40 | 2,645,226 |
| Mar 13, 2025 | 53.60 | 57.95 | 52.00 | 55.00 | 55.00 | 783,926 |
| Mar 12, 2025 | 52.02 | 53.60 | 52.00 | 52.80 | 52.80 | 180,874 |
| Mar 11, 2025 | 51.20 | 53.60 | 51.20 | 52.60 | 52.60 | 349,126 |
| Mar 10, 2025 | 51.20 | 53.60 | 51.20 | 51.60 | 51.60 | 312,244 |
| Mar 7, 2025 | 53.40 | 53.80 | 51.34 | 53.40 | 53.40 | 366,507 |
| Mar 6, 2025 | 53.20 | 55.40 | 51.20 | 52.10 | 52.10 | 202,660 |
| Mar 5, 2025 | 55.00 | 55.60 | 53.00 | 53.00 | 53.00 | 207,120 |
| Mar 4, 2025 | 57.00 | 58.17 | 53.60 | 54.00 | 54.00 | 442,169 |
| Mar 3, 2025 | 58.40 | 58.40 | 56.80 | 57.70 | 57.70 | 279,851 |
| Feb 28, 2025 | 58.00 | 58.80 | 56.50 | 57.00 | 57.00 | 1,209,138 |
| Feb 27, 2025 | 58.20 | 59.20 | 56.65 | 59.20 | 59.20 | 454,296 |
| Feb 26, 2025 | 58.80 | 58.80 | 56.00 | 56.90 | 56.90 | 279,294 |
| Feb 25, 2025 | 58.80 | 59.40 | 56.60 | 59.00 | 59.00 | 688,755 |
| Feb 24, 2025 | 53.80 | 58.40 | 53.80 | 58.40 | 58.40 | 266,223 |
| Feb 21, 2025 | 51.40 | 56.00 | 51.40 | 54.80 | 54.80 | 1,269,070 |
| Feb 20, 2025 | 50.40 | 52.00 | 49.20 | 52.00 | 52.00 | 798,177 |
| Feb 19, 2025 | 49.70 | 51.40 | 49.50 | 50.00 | 50.00 | 465,852 |
| Feb 18, 2025 | 51.80 | 52.00 | 49.68 | 51.60 | 51.60 | 283,105 |
| Feb 17, 2025 | 51.80 | 52.00 | 50.00 | 51.80 | 51.80 | 287,107 |
| Feb 14, 2025 | 51.00 | 51.80 | 50.00 | 50.90 | 50.90 | 153,545 |
| Feb 13, 2025 | 50.60 | 52.60 | 50.60 | 51.00 | 51.00 | 297,227 |
| Feb 12, 2025 | 51.20 | 52.80 | 50.60 | 50.80 | 50.80 | 178,764 |
| Feb 11, 2025 | 52.00 | 52.00 | 51.00 | 51.40 | 51.40 | 271,182 |
| Feb 10, 2025 | 52.20 | 52.40 | 50.20 | 51.30 | 51.30 | 271,572 |
| Feb 7, 2025 | 51.00 | 52.40 | 50.20 | 52.40 | 52.40 | 301,938 |
| Feb 6, 2025 | 52.00 | 52.00 | 50.20 | 51.00 | 51.00 | 76,579 |
| Feb 5, 2025 | 51.80 | 51.80 | 50.00 | 50.50 | 50.50 | 162,723 |
| Feb 4, 2025 | 51.00 | 52.00 | 50.04 | 50.40 | 50.40 | 171,159 |
| Feb 3, 2025 | 51.00 | 52.00 | 50.19 | 51.00 | 51.00 | 534,881 |
| Jan 31, 2025 | 52.00 | 52.00 | 50.20 | 51.00 | 51.00 | 550,050 |
| Jan 30, 2025 | 50.60 | 52.00 | 50.20 | 51.00 | 51.00 | 295,810 |
| Jan 29, 2025 | 51.40 | 52.00 | 50.60 | 51.20 | 51.20 | 107,626 |
| Jan 28, 2025 | 51.40 | 52.80 | 50.60 | 51.20 | 51.20 | 368,943 |
| Jan 27, 2025 | 52.40 | 52.60 | 51.40 | 52.00 | 52.00 | 146,637 |
| Jan 24, 2025 | 51.20 | 53.00 | 51.20 | 53.00 | 53.00 | 86,832 |
| Jan 23, 2025 | 52.40 | 52.40 | 51.40 | 52.40 | 52.40 | 166,516 |
| Jan 22, 2025 | 52.00 | 52.80 | 51.40 | 51.80 | 51.80 | 358,757 |
| Jan 21, 2025 | 52.00 | 52.80 | 51.60 | 52.20 | 52.20 | 334,238 |
| Jan 20, 2025 | 52.00 | 53.80 | 51.60 | 51.70 | 51.70 | 103,398 |
| Jan 17, 2025 | 54.00 | 54.20 | 52.00 | 52.00 | 52.00 | 90,148 |
| Jan 16, 2025 | 53.20 | 54.69 | 52.00 | 52.20 | 52.20 | 184,689 |
| Jan 15, 2025 | 54.78 | 55.00 | 53.40 | 54.30 | 54.30 | 162,867 |
| Jan 14, 2025 | 53.80 | 54.84 | 53.20 | 54.00 | 54.00 | 256,439 |
| Jan 13, 2025 | 55.20 | 55.20 | 53.20 | 54.20 | 54.20 | 210,547 |
| Jan 10, 2025 | 55.00 | 55.20 | 53.40 | 53.40 | 53.40 | 165,421 |
| Jan 9, 2025 | 53.40 | 55.80 | 53.40 | 55.80 | 55.80 | 178,196 |
| Jan 8, 2025 | 53.40 | 55.60 | 53.40 | 54.00 | 54.00 | 617,726 |
| Jan 7, 2025 | 54.40 | 55.80 | 54.40 | 55.00 | 55.00 | 225,513 |
| Jan 6, 2025 | 54.40 | 55.40 | 53.60 | 54.40 | 54.40 | 444,458 |
| Jan 3, 2025 | 53.80 | 55.60 | 53.40 | 54.60 | 54.60 | 134,003 |
| Jan 2, 2025 | 55.80 | 55.80 | 53.40 | 55.60 | 55.60 | 170,820 |
| Dec 31, 2024 | 53.60 | 55.60 | 53.40 | 54.40 | 54.40 | 35,782 |
| Dec 30, 2024 | 54.80 | 55.60 | 53.40 | 53.90 | 53.90 | 140,450 |
| Dec 27, 2024 | 54.00 | 54.35 | 53.62 | 54.40 | 54.40 | 48,110 |
| Dec 24, 2024 | 55.60 | 55.80 | 52.94 | 54.60 | 54.60 | 100,356 |
| Dec 23, 2024 | 56.20 | 56.20 | 53.60 | 54.60 | 54.60 | 90,469 |
| Dec 20, 2024 | 56.00 | 56.00 | 54.48 | 54.80 | 54.80 | 53,346 |
| Dec 19, 2024 | 56.20 | 56.20 | 54.40 | 55.00 | 55.00 | 47,809 |
| Dec 18, 2024 | 56.20 | 57.40 | 54.80 | 55.40 | 55.40 | 193,162 |
| Dec 17, 2024 | 56.00 | 57.20 | 54.58 | 55.60 | 55.60 | 593,316 |
| Dec 16, 2024 | 57.40 | 58.20 | 56.00 | 56.70 | 56.70 | 261,317 |
| Dec 13, 2024 | 59.40 | 59.40 | 57.00 | 57.00 | 57.00 | 333,363 |
| Dec 12, 2024 | 60.00 | 60.45 | 58.40 | 58.40 | 58.40 | 97,898 |
| Dec 11, 2024 | 58.60 | 60.00 | 58.60 | 59.90 | 59.90 | 152,081 |
| Dec 10, 2024 | 59.20 | 59.80 | 58.60 | 59.80 | 59.80 | 304,682 |
| Dec 9, 2024 | 60.00 | 60.00 | 58.60 | 59.40 | 59.40 | 229,525 |
| Dec 6, 2024 | 59.80 | 61.00 | 59.20 | 59.80 | 59.80 | 387,611 |
| Dec 5, 2024 | 60.00 | 61.00 | 59.60 | 59.80 | 59.80 | 119,681 |
| Dec 4, 2024 | 61.00 | 61.00 | 58.60 | 59.60 | 59.60 | 220,456 |
| Dec 3, 2024 | 60.00 | 60.60 | 59.80 | 60.30 | 60.30 | 298,745 |
| Dec 2, 2024 | 59.80 | 59.94 | 59.62 | 59.80 | 59.80 | 724,665 |
| Nov 29, 2024 | 59.60 | 60.00 | 59.60 | 59.80 | 59.80 | 67,106 |
| Nov 28, 2024 | 60.00 | 60.00 | 59.62 | 59.90 | 59.90 | 314,575 |
| Nov 27, 2024 | 59.00 | 60.00 | 58.69 | 60.00 | 60.00 | 393,809 |
| Nov 26, 2024 | 59.00 | 59.97 | 57.13 | 58.90 | 58.90 | 1,155,491 |
| Nov 25, 2024 | 57.00 | 59.20 | 55.10 | 59.00 | 59.00 | 535,429 |
| Nov 22, 2024 | 55.20 | 57.40 | 55.00 | 56.20 | 56.20 | 318,742 |
| Nov 21, 2024 | 54.80 | 55.20 | 54.01 | 54.40 | 54.40 | 261,332 |
| Nov 20, 2024 | 55.00 | 55.00 | 54.00 | 55.00 | 55.00 | 87,274 |
| Nov 19, 2024 | 54.00 | 55.00 | 53.97 | 55.00 | 55.00 | 291,765 |
| Nov 18, 2024 | 54.20 | 55.00 | 52.80 | 54.80 | 54.80 | 222,235 |
| Nov 15, 2024 | 52.00 | 53.89 | 51.40 | 53.60 | 53.60 | 834,347 |
| Nov 14, 2024 | 51.00 | 52.80 | 50.00 | 52.80 | 52.80 | 238,573 |
| Nov 13, 2024 | 49.90 | 51.86 | 49.80 | 51.60 | 51.60 | 216,375 |
| Nov 12, 2024 | 49.80 | 50.80 | 49.37 | 50.70 | 50.70 | 309,178 |
| Nov 11, 2024 | 48.90 | 50.60 | 47.50 | 49.85 | 49.85 | 459,724 |
| Nov 8, 2024 | 47.70 | 48.90 | 47.70 | 47.70 | 47.70 | 404,697 |
| Nov 7, 2024 | 49.70 | 49.80 | 47.40 | 47.60 | 47.60 | 440,948 |
| Nov 6, 2024 | 47.50 | 49.70 | 47.00 | 48.20 | 48.20 | 542,940 |
| Nov 5, 2024 | 46.80 | 49.00 | 46.45 | 46.50 | 46.50 | 102,225 |
| Nov 4, 2024 | 48.10 | 49.50 | 46.95 | 47.10 | 47.10 | 72,716 |
| Nov 1, 2024 | 47.40 | 48.00 | 46.40 | 46.80 | 46.80 | 187,350 |
| Oct 31, 2024 | 47.50 | 48.42 | 46.40 | 46.50 | 46.50 | 70,883 |
| Oct 30, 2024 | 48.00 | 48.90 | 46.30 | 47.00 | 47.00 | 393,629 |
| Oct 29, 2024 | 48.00 | 49.10 | 47.84 | 48.55 | 48.55 | 276,065 |
| Oct 28, 2024 | 48.00 | 49.40 | 46.60 | 47.60 | 47.60 | 255,124 |
| Oct 25, 2024 | 46.20 | 49.40 | 46.20 | 47.00 | 47.00 | 140,529 |
| Oct 24, 2024 | 48.00 | 49.00 | 46.89 | 48.00 | 48.00 | 508,902 |
| Oct 23, 2024 | 47.90 | 49.50 | 46.80 | 48.00 | 48.00 | 215,665 |
| Oct 22, 2024 | 47.40 | 48.51 | 46.50 | 47.00 | 47.00 | 351,267 |
| Oct 21, 2024 | 49.40 | 51.20 | 47.50 | 47.65 | 47.65 | 312,814 |
| Oct 18, 2024 | 50.40 | 50.60 | 48.68 | 49.60 | 49.60 | 116,077 |
| Oct 17, 2024 | 50.00 | 50.60 | 49.00 | 49.00 | 49.00 | 225,607 |
| Oct 16, 2024 | 50.00 | 51.00 | 49.31 | 49.55 | 49.55 | 168,983 |
| Oct 15, 2024 | 50.00 | 52.40 | 49.30 | 49.95 | 49.95 | 457,525 |
| Oct 14, 2024 | 51.40 | 52.40 | 49.72 | 50.65 | 50.65 | 553,849 |
| Oct 11, 2024 | 51.80 | 52.40 | 51.40 | 51.80 | 51.80 | 167,189 |
| Oct 10, 2024 | 51.40 | 53.00 | 51.40 | 52.40 | 52.40 | 178,031 |
| Oct 9, 2024 | 52.80 | 52.80 | 51.40 | 52.00 | 52.00 | 137,201 |
| Oct 8, 2024 | 51.60 | 52.80 | 51.20 | 51.20 | 51.20 | 65,857 |
| Oct 7, 2024 | 51.60 | 52.48 | 51.60 | 51.60 | 51.60 | 153,123 |
| Oct 4, 2024 | 52.52 | 53.00 | 51.60 | 52.20 | 52.20 | 63,868 |
| Oct 3, 2024 | 55.00 | 55.00 | 51.60 | 51.80 | 51.80 | 241,201 |
| Oct 2, 2024 | 52.62 | 53.19 | 52.60 | 53.70 | 53.70 | 156,817 |
| Oct 1, 2024 | 54.40 | 54.80 | 52.40 | 53.70 | 53.70 | 146,604 |
| Sep 30, 2024 | 52.62 | 53.49 | 52.62 | 53.70 | 53.70 | 31,207 |
| Sep 27, 2024 | 52.40 | 53.51 | 52.40 | 52.40 | 52.40 | 168,166 |
| Sep 26, 2024 | 54.80 | 55.00 | 52.80 | 54.10 | 54.10 | 260,088 |
| Sep 25, 2024 | 54.80 | 54.80 | 52.40 | 52.80 | 52.80 | 89,847 |
| Sep 24, 2024 | 54.80 | 54.80 | 52.60 | 53.70 | 53.70 | 248,236 |
| Sep 23, 2024 | 54.06 | 54.06 | 52.42 | 53.60 | 53.60 | 84,713 |
| Sep 20, 2024 | 53.40 | 53.40 | 52.40 | 52.40 | 52.40 | 72,954 |
| Sep 19, 2024 | 54.80 | 54.80 | 52.40 | 53.60 | 53.60 | 123,643 |
| Sep 18, 2024 | 54.40 | 54.80 | 52.78 | 53.40 | 53.40 | 204,141 |
| Sep 17, 2024 | 54.20 | 57.00 | 54.01 | 54.20 | 54.20 | 81,505 |
| Sep 16, 2024 | 54.60 | 56.30 | 53.80 | 53.80 | 53.80 | 67,424 |
| Sep 13, 2024 | 54.00 | 57.00 | 54.00 | 54.00 | 54.00 | 442,108 |
| Sep 12, 2024 | 55.07 | 55.80 | 54.20 | 55.00 | 55.00 | 188,901 |
| Sep 11, 2024 | 56.00 | 57.00 | 54.20 | 55.30 | 55.30 | 42,053 |
| Sep 10, 2024 | 54.00 | 57.00 | 54.00 | 55.60 | 55.60 | 124,089 |
| Sep 9, 2024 | 56.80 | 57.00 | 54.00 | 55.00 | 55.00 | 71,992 |
| Sep 6, 2024 | 54.60 | 57.00 | 54.00 | 54.80 | 54.80 | 129,882 |
| Sep 5, 2024 | 55.00 | 57.40 | 54.93 | 55.00 | 55.00 | 134,628 |
| Sep 4, 2024 | 57.00 | 57.40 | 54.35 | 56.60 | 56.60 | 46,409 |
| Sep 3, 2024 | 57.00 | 57.20 | 55.20 | 57.20 | 57.20 | 92,994 |
| Sep 2, 2024 | 55.71 | 56.22 | 54.75 | 56.00 | 56.00 | 226,843 |
| Aug 30, 2024 | 56.40 | 56.40 | 54.00 | 54.00 | 54.00 | 130,985 |
| Aug 29, 2024 | 56.40 | 56.40 | 55.08 | 55.30 | 55.30 | 16,972 |
| Aug 28, 2024 | 55.73 | 56.20 | 54.00 | 55.10 | 55.10 | 93,443 |
| Aug 27, 2024 | 55.00 | 55.40 | 54.00 | 55.40 | 55.40 | 167,053 |
| Aug 23, 2024 | 54.00 | 55.00 | 54.00 | 54.60 | 54.60 | 106,999 |
| Aug 22, 2024 | 54.00 | 55.20 | 54.00 | 54.00 | 54.00 | 239,562 |
| Aug 21, 2024 | 53.80 | 55.20 | 53.79 | 54.60 | 54.60 | 151,858 |
| Aug 20, 2024 | 50.80 | 53.80 | 49.45 | 53.40 | 53.40 | 517,107 |
| Aug 19, 2024 | 49.90 | 50.56 | 48.10 | 49.40 | 49.40 | 310,347 |
| Aug 16, 2024 | 49.00 | 49.88 | 49.00 | 48.95 | 48.95 | 207,371 |
| Aug 15, 2024 | 49.00 | 50.00 | 47.66 | 48.65 | 48.65 | 414,797 |
| Aug 14, 2024 | 48.80 | 50.60 | 48.50 | 48.45 | 48.45 | 222,635 |
| Aug 13, 2024 | 50.04 | 50.15 | 48.80 | 49.35 | 49.35 | 290,578 |
| Aug 12, 2024 | 50.00 | 50.22 | 49.00 | 49.40 | 49.40 | 74,615 |
| Aug 9, 2024 | 49.50 | 50.60 | 48.70 | 49.00 | 49.00 | 154,427 |
| Aug 8, 2024 | 50.00 | 50.80 | 48.71 | 49.30 | 49.30 | 109,219 |
| Aug 7, 2024 | 50.00 | 50.80 | 49.00 | 49.00 | 49.00 | 383,011 |
| Aug 6, 2024 | 50.00 | 50.80 | 48.81 | 49.35 | 49.35 | 281,110 |
| Aug 5, 2024 | 51.80 | 53.00 | 45.70 | 49.50 | 49.50 | 839,711 |
| Aug 2, 2024 | 52.00 | 54.80 | 51.05 | 53.00 | 53.00 | 142,164 |
| Aug 1, 2024 | 53.00 | 55.40 | 52.02 | 52.80 | 52.80 | 289,516 |
| Jul 31, 2024 | 53.00 | 56.20 | 52.80 | 55.00 | 55.00 | 287,373 |
| Jul 30, 2024 | 56.00 | 56.00 | 52.52 | 54.50 | 54.50 | 207,528 |
| Jul 29, 2024 | 55.20 | 58.60 | 53.99 | 54.50 | 54.50 | 156,618 |
| Jul 26, 2024 | 55.20 | 59.00 | 55.00 | 55.00 | 55.00 | 133,276 |
| Jul 25, 2024 | 57.00 | 58.00 | 56.00 | 56.00 | 56.00 | 56,020 |
| Jul 24, 2024 | 58.00 | 59.80 | 57.00 | 57.00 | 57.00 | 77,836 |
| Jul 23, 2024 | 58.20 | 61.80 | 58.00 | 59.40 | 59.40 | 653,358 |
| Jul 22, 2024 | 58.60 | 61.80 | 58.60 | 58.60 | 58.60 | 38,206 |
| Jul 19, 2024 | 60.00 | 62.00 | 59.20 | 59.30 | 59.30 | 14,054 |
| Jul 18, 2024 | 59.80 | 61.80 | 58.20 | 61.00 | 61.00 | 123,898 |
| Jul 17, 2024 | 61.80 | 62.00 | 58.20 | 60.60 | 60.60 | 204,517 |
| Jul 16, 2024 | 62.00 | 62.00 | 58.20 | 61.80 | 61.80 | 99,315 |
| Jul 15, 2024 | 62.00 | 62.00 | 58.20 | 62.00 | 62.00 | 103,130 |
| Jul 12, 2024 | 60.20 | 61.73 | 60.07 | 60.10 | 60.10 | 53,627 |
| Jul 11, 2024 | 60.86 | 60.86 | 60.03 | 60.10 | 60.10 | 23,640 |
| Jul 10, 2024 | 62.00 | 62.00 | 58.20 | 60.10 | 60.10 | 100,052 |
| Jul 9, 2024 | 62.00 | 62.00 | 58.20 | 60.10 | 60.10 | 39,434 |
| Jul 8, 2024 | 60.00 | 61.60 | 58.60 | 60.00 | 60.00 | 50,054 |
| Jul 5, 2024 | 61.00 | 62.49 | 61.00 | 60.60 | 60.60 | 275,437 |
| Jul 4, 2024 | 61.00 | 62.60 | 61.00 | 62.60 | 62.60 | 178,770 |
| Jul 3, 2024 | 60.20 | 62.00 | 59.46 | 61.00 | 61.00 | 146,563 |
| Jul 2, 2024 | 55.60 | 61.40 | 55.60 | 60.60 | 60.60 | 276,716 |
| Jul 1, 2024 | 57.80 | 59.60 | 55.40 | 59.60 | 59.60 | 176,436 |
| Jun 28, 2024 | 54.00 | 57.80 | 52.00 | 54.60 | 54.60 | 667,118 |
| Jun 27, 2024 | 51.60 | 55.00 | 51.60 | 54.80 | 54.80 | 194,679 |
| Jun 26, 2024 | 52.40 | 55.60 | 51.49 | 52.80 | 52.80 | 265,341 |
| Jun 25, 2024 | 54.47 | 55.60 | 53.00 | 54.30 | 54.30 | 297,810 |
| Jun 24, 2024 | 55.60 | 55.80 | 52.40 | 55.80 | 55.80 | 76,911 |
| Jun 21, 2024 | 53.00 | 55.80 | 51.60 | 55.60 | 55.60 | 238,716 |
| Jun 20, 2024 | 58.00 | 60.40 | 53.00 | 54.30 | 54.30 | 642,295 |
| Jun 19, 2024 | 59.55 | 61.60 | 58.00 | 58.90 | 58.90 | 197,047 |
| Jun 18, 2024 | 59.20 | 62.40 | 58.60 | 60.00 | 60.00 | 155,323 |
| Jun 17, 2024 | 60.60 | 62.80 | 59.00 | 60.60 | 60.60 | 178,752 |
| Jun 14, 2024 | 60.20 | 62.62 | 59.25 | 60.20 | 60.20 | 238,038 |
| Jun 13, 2024 | 63.80 | 65.80 | 60.22 | 60.60 | 60.60 | 261,053 |
| Jun 12, 2024 | 66.60 | 66.60 | 63.80 | 63.80 | 63.80 | 181,493 |
| Jun 11, 2024 | 66.00 | 66.60 | 65.00 | 65.50 | 65.50 | 127,121 |
| Jun 10, 2024 | 66.00 | 67.00 | 66.00 | 66.00 | 66.00 | 1,074,529 |
| Jun 7, 2024 | 67.54 | 67.79 | 66.00 | 66.70 | 66.70 | 482,649 |
| Jun 6, 2024 | 67.40 | 69.00 | 66.60 | 67.00 | 67.00 | 145,879 |
| Jun 5, 2024 | 65.00 | 69.00 | 64.60 | 68.00 | 68.00 | 892,473 |
| Jun 4, 2024 | 64.00 | 66.60 | 64.00 | 65.10 | 65.10 | 154,261 |
| Jun 3, 2024 | 66.60 | 66.60 | 62.60 | 65.30 | 65.30 | 303,253 |
| May 31, 2024 | 66.20 | 66.20 | 64.61 | 66.20 | 66.20 | 113,923 |
| May 30, 2024 | 61.00 | 65.60 | 60.20 | 64.60 | 64.60 | 534,992 |
| May 29, 2024 | 61.20 | 64.60 | 61.00 | 62.60 | 62.60 | 252,237 |
| May 28, 2024 | 61.20 | 63.40 | 61.20 | 62.60 | 62.60 | 49,526 |
| May 24, 2024 | 62.00 | 63.10 | 61.20 | 61.20 | 61.20 | 540,925 |
| May 23, 2024 | 62.00 | 63.60 | 61.00 | 63.60 | 63.60 | 371,054 |
| May 22, 2024 | 62.00 | 63.00 | 62.00 | 62.00 | 62.00 | 148,464 |
| May 21, 2024 | 64.60 | 66.00 | 61.20 | 62.80 | 62.80 | 314,662 |
| May 20, 2024 | 66.00 | 68.00 | 64.80 | 65.60 | 65.60 | 272,318 |
| May 17, 2024 | 68.00 | 68.00 | 66.34 | 66.60 | 66.60 | 258,130 |
| May 16, 2024 | 67.40 | 69.80 | 66.40 | 66.40 | 66.40 | 201,813 |
| May 15, 2024 | 68.00 | 68.00 | 67.40 | 68.00 | 68.00 | 471,334 |
| May 14, 2024 | 71.00 | 75.00 | 65.00 | 68.70 | 68.70 | 410,681 |
| May 13, 2024 | 69.60 | 73.60 | 66.40 | 71.00 | 71.00 | 546,161 |
| May 10, 2024 | 66.80 | 69.00 | 66.46 | 68.80 | 68.80 | 350,913 |
| May 9, 2024 | 66.00 | 66.80 | 62.80 | 66.80 | 66.80 | 214,096 |
| May 8, 2024 | 66.00 | 66.00 | 62.80 | 64.40 | 64.40 | 156,912 |
| May 7, 2024 | 66.00 | 66.00 | 63.00 | 64.00 | 64.00 | 157,233 |
| May 3, 2024 | 64.90 | 66.00 | 63.60 | 66.00 | 66.00 | 466,024 |
| May 2, 2024 | 64.00 | 66.00 | 62.75 | 64.70 | 64.70 | 432,057 |
| May 1, 2024 | 63.20 | 63.58 | 61.20 | 63.10 | 63.10 | 644,524 |
| Apr 30, 2024 | 63.20 | 63.20 | 60.00 | 60.60 | 60.60 | 159,859 |
| Apr 29, 2024 | 61.80 | 62.98 | 59.00 | 62.00 | 62.00 | 230,043 |
| Apr 26, 2024 | 60.80 | 62.62 | 58.60 | 60.00 | 60.00 | 350,243 |
| Apr 25, 2024 | 59.00 | 60.45 | 57.20 | 59.80 | 59.80 | 759,004 |
| Apr 24, 2024 | 58.60 | 59.80 | 56.00 | 58.00 | 58.00 | 1,251,268 |
| Apr 23, 2024 | 57.60 | 58.35 | 56.00 | 57.30 | 57.30 | 676,552 |
| Apr 22, 2024 | 57.00 | 57.80 | 55.20 | 57.60 | 57.60 | 145,793 |
| Apr 19, 2024 | 56.80 | 57.80 | 53.20 | 55.00 | 55.00 | 209,960 |
| Apr 18, 2024 | 52.80 | 56.50 | 49.92 | 56.30 | 56.30 | 227,020 |
| Apr 17, 2024 | 52.20 | 52.20 | 49.90 | 51.00 | 51.00 | 455,243 |
Related Tickers
EWI.L Edinburgh Worldwide Investment Trust plc
150.80
+0.40%
HVPE.L HarbourVest Global Private Equity Ltd.
2,345.00
-0.21%
BGS.L Baillie Gifford Shin Nippon PLC
107.80
+0.37%
BEMO.L Barings Emerging EMEA Opportunities Plc
587.50
-1.26%
WWH.L Worldwide Healthcare Trust PLC
278.00
+0.18%
HGT.L HgCapital Trust plc
504.00
+3.38%
MTE.L Montanaro European Smaller Companies Trust plc
150.00
-0.33%
LWI.L Lowland Investment Company plc
125.00
+0.40%
JCGI.L JPMorgan China Growth & Income plc
215.00
-1.83%
POLN.L Pollen Street Group Limited
678.00
-2.31%