LSE - Delayed Quote USD

WisdomTree Silver 1x Daily Short (SSIL.L)

5.64
-0.08
(-1.36%)
At close: May 21 at 3:25:33 PM GMT+1
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 23, 20255.645.645.645.645.64-
May 22, 20255.705.705.705.705.70-
May 21, 20255.665.665.645.615.616,811
May 20, 20255.725.725.725.725.72-
May 19, 20255.805.805.805.805.80-
May 16, 20255.865.865.865.865.86-
May 15, 20255.805.805.795.795.793,488
May 14, 20255.825.825.825.825.82-
May 13, 20255.665.665.665.715.71-
May 12, 20255.765.765.765.765.76-
May 9, 20255.755.755.755.755.75-
May 8, 20255.765.765.765.765.76-
May 7, 20255.685.685.685.765.761
May 6, 20255.665.665.665.665.66-
May 2, 20255.855.855.845.865.867,783
May 1, 20255.935.935.935.805.804,058
Apr 30, 20255.735.735.735.735.73-
Apr 29, 20255.635.635.635.675.672
Apr 28, 20255.695.695.695.675.671
Apr 25, 20255.715.715.715.705.703,350
Apr 24, 20255.625.625.615.625.62520
Apr 23, 20255.605.725.605.605.60150
Apr 22, 20255.705.705.705.715.713,418
Apr 17, 20255.805.815.805.815.8110,141
Apr 16, 20255.715.715.715.715.716,457
Apr 15, 20255.825.825.825.825.824,910
Apr 14, 20255.835.875.835.845.849,863
Apr 11, 20255.855.965.815.855.857,495
Apr 10, 20256.026.056.026.046.042,714
Apr 9, 20256.336.336.176.196.193
Apr 8, 20256.246.246.246.236.233
Apr 7, 20256.216.266.166.296.2914,854
Apr 4, 20256.056.056.056.276.27210
Apr 3, 20255.845.865.845.905.902,201
Apr 2, 20255.515.515.515.485.481,960
Apr 1, 20255.485.505.485.505.5020,050
Mar 31, 20255.495.495.495.485.482
Mar 28, 20255.385.455.385.465.468,848
Mar 27, 20255.495.495.405.415.4126,725
Mar 26, 20255.565.565.565.555.556,957
Mar 25, 20255.555.575.555.565.5614,734
Mar 24, 20255.675.695.675.685.682,437
Mar 21, 20255.655.655.655.685.6820
Mar 20, 20255.615.615.615.615.61-
Mar 19, 20255.545.565.545.555.5518,715
Mar 18, 20255.525.525.525.475.47540
Mar 17, 20255.565.565.565.565.56-
Mar 14, 20255.565.565.565.565.5620
Mar 13, 20255.575.575.515.515.5119,264
Mar 12, 20255.705.715.705.655.652,001
Mar 11, 20255.745.745.745.745.744,476
Mar 10, 20255.845.845.845.845.84-
Mar 7, 20255.825.825.825.825.82-
Mar 6, 20255.795.795.775.725.72744
Mar 5, 20255.755.755.755.755.75-
Mar 4, 20255.855.935.855.935.9320,799
Mar 3, 20255.895.905.895.905.906,505
Feb 28, 20256.066.066.066.046.045,898
Feb 27, 20255.975.975.975.975.97-
Feb 26, 20255.885.885.885.875.878,580
Feb 25, 20255.975.975.975.975.976,385
Feb 24, 20255.805.805.805.805.80-
Feb 21, 20255.705.735.705.725.722,871
Feb 20, 20255.625.625.625.655.651,861
Feb 19, 20255.725.725.725.725.72-
Feb 18, 20255.715.715.715.685.686,788
Feb 17, 20255.765.765.765.775.77500
Feb 14, 20255.565.665.565.755.758,258
Feb 13, 20255.785.785.785.785.78-
Feb 12, 20255.795.795.795.795.79-
Feb 11, 20255.885.925.885.845.848,206
Feb 10, 20255.835.835.835.825.821,770
Feb 7, 20255.795.795.795.795.79-
Feb 6, 20255.795.795.795.795.79-
Feb 5, 20255.725.795.725.745.748,035
Feb 4, 20255.855.855.765.725.726,203
Feb 3, 20255.845.895.845.805.8015,612
Jan 31, 20255.825.825.815.825.8212,424
Jan 30, 20255.805.805.805.795.794,192
Jan 29, 20255.995.995.985.995.9910,091
Jan 28, 20256.166.166.166.166.16-
Jan 27, 20256.156.156.156.196.19600
Jan 24, 20256.066.066.066.066.06-
Jan 23, 20256.196.216.196.186.183,622
Jan 22, 20256.006.076.006.066.066,206
Jan 21, 20256.036.036.036.036.03-
Jan 20, 20256.096.096.096.096.09-
Jan 17, 20256.076.076.076.076.07-
Jan 16, 20255.955.985.955.965.963,508
Jan 15, 20256.086.086.086.086.08-
Jan 14, 20256.236.236.236.216.211,649
Jan 13, 20256.156.156.156.266.264,871
Jan 10, 20256.046.096.046.076.076,865
Jan 9, 20256.116.116.116.136.133,999
Jan 8, 20256.166.166.146.176.176,046
Jan 7, 20256.206.206.206.196.195,539
Jan 6, 20256.276.276.276.196.191,654
Jan 3, 20256.286.286.286.296.297,750
Jan 2, 20256.356.356.356.356.35-
Dec 31, 20246.486.486.486.486.48-
Dec 30, 20246.356.356.356.496.49570
Dec 27, 20246.326.326.326.336.333,784
Dec 24, 20246.316.316.316.316.31-
Dec 23, 20246.286.296.286.306.30900
Dec 20, 20246.476.496.476.366.361,900
Dec 19, 20246.446.446.446.496.491,616
Dec 18, 20246.176.176.176.176.17-
Dec 17, 20246.196.196.196.176.171,696
Dec 16, 20246.146.146.146.146.14-
Dec 13, 20246.156.156.156.156.15-
Dec 12, 20246.026.026.026.026.028,582
Dec 11, 20245.875.875.875.775.772,000
Dec 10, 20245.865.865.865.865.8613,367
Dec 9, 20245.995.995.815.825.8211,209
Dec 6, 20246.016.016.016.016.01-
Dec 5, 20245.996.045.996.026.024,355
Dec 4, 20246.136.135.975.975.976,915
Dec 3, 20246.116.116.096.076.0713,666
Dec 2, 20246.156.206.156.186.188,226
Nov 29, 20246.136.136.136.136.13-
Nov 28, 20246.226.226.226.226.22-
Nov 27, 20246.246.246.246.246.24-
Nov 26, 20246.166.166.166.186.18570
Nov 25, 20246.226.226.226.246.243,895
Nov 22, 20246.046.046.046.046.04-
Nov 21, 20246.056.056.056.106.10289
Nov 20, 20246.056.056.056.056.05-
Nov 19, 20246.046.046.046.046.04-
Nov 18, 20246.056.056.056.046.044
Nov 15, 20246.196.196.196.196.19-
Nov 14, 20246.296.326.206.176.177,158
Nov 13, 20246.126.136.126.126.124,822
Nov 12, 20246.206.226.126.146.147,338
Nov 11, 20246.006.176.006.176.177,793
Nov 8, 20245.956.015.955.995.996,912
Nov 7, 20246.036.036.035.955.95290
Nov 6, 20245.856.095.856.036.0312,302
Nov 5, 20245.785.785.745.775.771,172
Nov 4, 20245.765.815.745.805.80715
Nov 1, 20245.785.785.785.785.78-
Oct 31, 20245.765.765.765.765.76-
Oct 30, 20245.575.575.575.575.57-
Oct 29, 20245.495.495.495.495.49-
Oct 28, 20245.645.645.645.575.579
Oct 25, 20245.665.665.665.545.541
Oct 24, 20245.515.535.505.535.532,400
Oct 23, 20245.455.455.455.615.614
Oct 22, 20245.475.475.475.435.435,536
Oct 21, 20245.545.605.545.615.6111,020
Oct 18, 20245.825.825.815.795.793,603
Oct 17, 20245.925.925.925.965.96106
Oct 16, 20245.945.945.945.945.94-
Oct 15, 20246.066.066.065.995.992,157
Oct 14, 20246.096.096.096.096.09-
Oct 11, 20245.995.995.985.985.982,271
Oct 10, 20246.196.196.196.126.122
Oct 9, 20246.176.176.176.176.17-
Oct 8, 20246.166.176.166.246.24400
Oct 7, 20245.915.975.915.975.97400
Oct 4, 20245.905.905.905.835.835,334
Oct 3, 20245.935.935.935.935.93-
Oct 2, 20245.975.975.975.975.97-
Oct 1, 20246.006.006.005.985.984,500
Sep 30, 20245.976.075.976.076.078,684
Sep 27, 20245.975.975.975.955.9588
Sep 26, 20245.825.825.825.875.874,100
Sep 25, 20245.925.975.925.925.922,751
Sep 24, 20246.126.126.005.965.964,450
Sep 23, 20246.136.166.136.126.125,492
Sep 20, 20246.036.096.036.106.107,269
Sep 19, 20246.176.176.116.116.119,040
Sep 18, 20246.186.186.186.206.205,029
Sep 17, 20246.136.136.136.156.153,236
Sep 16, 20246.116.126.116.146.1415,392
Sep 13, 20246.146.176.146.166.162,714
Sep 12, 20246.416.416.416.386.383,657
Sep 11, 20246.576.576.576.656.654,101
Sep 10, 20246.646.736.646.686.681,898
Sep 9, 20246.736.746.706.736.733,525
Sep 6, 20246.586.646.566.626.621,366
Sep 5, 20246.606.666.536.576.572,318
Sep 4, 20246.776.776.776.716.719,617
Sep 3, 20246.686.686.686.786.784,437
Sep 2, 20246.646.646.646.646.64600
Aug 30, 20246.556.556.556.556.55-
Aug 29, 20246.406.406.406.426.422,689
Aug 28, 20246.446.456.446.456.457,637
Aug 27, 20246.326.346.326.316.31149
Aug 23, 20246.436.436.436.336.3311,545
Aug 22, 20246.536.536.536.536.53-
Aug 21, 20246.406.406.406.406.40-
Aug 20, 20246.356.356.356.416.414,857
Aug 19, 20246.526.526.526.426.42950
Aug 16, 20246.686.686.686.676.671,354
Aug 15, 20246.716.776.666.666.669,280
Aug 14, 20246.886.886.886.886.88-
Aug 13, 20246.816.816.816.856.851,988
Aug 12, 20246.806.806.806.806.80-
Aug 9, 20246.906.906.906.906.90-
Aug 8, 20247.017.017.016.916.91150
Aug 7, 20247.007.007.007.007.00-
Aug 6, 20247.037.037.036.996.991,000
Aug 5, 20246.957.076.906.936.9319,401
Aug 2, 20246.566.566.566.716.715,000
Aug 1, 20246.586.586.516.626.629,857
Jul 31, 20246.616.616.616.586.58150
Jul 30, 20246.766.766.756.766.763,203
Jul 29, 20246.886.886.886.886.88-
Jul 26, 20246.826.826.826.816.81957
Jul 25, 20246.856.866.856.786.789,372
Jul 24, 20246.446.446.446.446.44-
Jul 23, 20246.536.536.516.516.519,062
Jul 22, 20246.546.546.546.546.54-
Jul 19, 20246.486.486.486.486.48-
Jul 18, 20246.196.196.196.286.281,766
Jul 17, 20246.136.136.136.246.245,278
Jul 16, 20246.046.046.046.046.04-
Jul 15, 20246.116.116.116.116.11-
Jul 12, 20246.156.166.146.126.126,262
Jul 11, 20245.995.995.995.985.984,766
Jul 10, 20246.116.116.116.116.11-
Jul 9, 20246.166.166.166.186.1872
Jul 8, 20246.096.096.086.096.094,346
Jul 5, 20246.196.196.126.076.075,745
Jul 4, 20246.236.236.236.236.23-
Jul 3, 20246.326.326.206.186.186,015
Jul 2, 20246.396.396.396.396.39-
Jul 1, 20246.456.456.456.476.473,909
Jun 28, 20246.456.476.456.476.4710,287
Jun 27, 20246.526.526.526.526.52-
Jun 26, 20246.586.586.576.546.548,937
Jun 25, 20246.416.436.416.516.517,885
Jun 24, 20246.386.386.386.386.38-
Jun 21, 20246.236.346.236.376.378,061
Jun 20, 20246.206.206.206.206.20-
Jun 19, 20246.396.396.396.396.391,500
Jun 18, 20246.466.466.466.466.46-
Jun 17, 20246.456.456.456.446.441,500
Jun 14, 20246.496.496.486.506.501,502
Jun 13, 20246.456.536.456.536.538,453
Jun 12, 20246.346.356.346.306.304,000
Jun 11, 20246.486.506.486.526.524,337
Jun 10, 20246.396.396.396.396.392,495
Jun 7, 20246.426.426.426.466.463,373
Jun 6, 20246.286.286.286.116.113,831
Jun 5, 20246.396.396.396.396.3964
Jun 4, 20246.436.436.436.436.43-
Jun 3, 20246.286.286.286.256.251,726
May 31, 20246.256.266.256.266.267,067
May 30, 20246.036.056.036.086.085,041
May 29, 20245.995.995.995.955.954,594
May 28, 20246.076.075.925.985.989,671
May 24, 20246.286.286.256.286.28438
May 23, 20246.266.326.266.306.305,234