Nasdaq - Delayed Quote • USD
Victory Sycamore Small Company Opp A (SSGSX)
At close: May 31 at 8:01 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 31, 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | - |
May 30, 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | - |
May 29, 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | - |
May 28, 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | - |
May 24, 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | - |
May 23, 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | - |
May 22, 2024 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | - |
May 21, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | - |
May 20, 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | - |
May 17, 2024 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | - |
May 16, 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | - |
May 15, 2024 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | - |
May 14, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - |
May 13, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
May 10, 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | - |
May 9, 2024 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | - |
May 8, 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | - |
May 7, 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | - |
May 6, 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | - |
May 3, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | - |
May 2, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | - |
May 1, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | - |
Apr 30, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | - |
Apr 29, 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | - |
Apr 26, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - |
Apr 25, 2024 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | - |
Apr 24, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | - |
Apr 23, 2024 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | - |
Apr 22, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | - |
Apr 19, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | - |
Apr 18, 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | - |
Apr 17, 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | - |
Apr 16, 2024 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | - |
Apr 15, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | - |
Apr 12, 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | - |
Apr 11, 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | - |
Apr 10, 2024 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | - |
Apr 9, 2024 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | - |
Apr 8, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - |
Apr 5, 2024 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | - |
Apr 4, 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | - |
Apr 3, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | - |
Apr 2, 2024 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | - |
Apr 1, 2024 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | - |
Mar 28, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | - |
Mar 27, 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | - |
Mar 26, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | - |
Mar 25, 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | - |
Mar 22, 2024 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | - |
Mar 21, 2024 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | - |
Mar 20, 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | - |
Mar 19, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | - |
Mar 18, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | - |
Mar 15, 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | - |
Mar 14, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | - |
Mar 13, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | - |
Mar 12, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - |
Mar 11, 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | - |
Mar 8, 2024 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | - |
Mar 7, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - |
Mar 6, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | - |
Mar 5, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - |
Mar 4, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | - |
Mar 1, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
Feb 29, 2024 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | - |
Feb 28, 2024 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | - |
Feb 27, 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | - |
Feb 26, 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | - |
Feb 23, 2024 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | - |
Feb 22, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | - |
Feb 21, 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | - |
Feb 20, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | - |
Feb 16, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | - |
Feb 15, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | - |
Feb 14, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | - |
Feb 13, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - |
Feb 12, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | - |
Feb 9, 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | - |
Feb 8, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
Feb 7, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | - |
Feb 6, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | - |
Feb 5, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | - |
Feb 2, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | - |
Feb 1, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - |
Jan 31, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | - |
Jan 30, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | - |
Jan 29, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | - |
Jan 26, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | - |
Jan 25, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | - |
Jan 24, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | - |
Jan 23, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | - |
Jan 22, 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | - |
Jan 19, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | - |
Jan 18, 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | - |
Jan 17, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
Jan 16, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - |
Jan 12, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | - |
Jan 11, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | - |
Jan 10, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | - |
Jan 9, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | - |
Jan 8, 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | - |
Jan 5, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | - |
Jan 4, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | - |
Jan 3, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | - |
Jan 2, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - |
Dec 29, 2023 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | - |
Dec 28, 2023 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
Dec 27, 2023 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | - |
Dec 26, 2023 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | - |
Dec 22, 2023 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | - |
Dec 21, 2023 | 0.19 Dividend | |||||
Dec 21, 2023 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | - |
Dec 20, 2023 | 47.18 | 47.18 | 47.18 | 47.18 | 46.99 | - |
Dec 19, 2023 | 47.88 | 47.88 | 47.88 | 47.88 | 47.69 | - |
Dec 18, 2023 | 47.22 | 47.22 | 47.22 | 47.22 | 47.03 | - |
Dec 15, 2023 | 47.24 | 47.24 | 47.24 | 47.24 | 47.05 | - |
Dec 14, 2023 | 47.60 | 47.60 | 47.60 | 47.60 | 47.41 | - |
Dec 13, 2023 | 0.00 Dividend | |||||
Dec 13, 2023 | 46.50 | 46.50 | 46.50 | 46.50 | 46.32 | - |
Dec 13, 2023 | 2.85 Capital Gains | |||||
Dec 12, 2023 | 48.03 | 48.03 | 48.03 | 48.03 | 45.01 | - |
Dec 11, 2023 | 48.18 | 48.18 | 48.18 | 48.18 | 45.15 | - |
Dec 8, 2023 | 47.89 | 47.89 | 47.89 | 47.89 | 44.88 | - |
Dec 7, 2023 | 47.76 | 47.76 | 47.76 | 47.76 | 44.75 | - |
Dec 6, 2023 | 47.28 | 47.28 | 47.28 | 47.28 | 44.30 | - |
Dec 5, 2023 | 47.27 | 47.27 | 47.27 | 47.27 | 44.29 | - |
Dec 4, 2023 | 47.91 | 47.91 | 47.91 | 47.91 | 44.89 | - |
Dec 1, 2023 | 47.43 | 47.43 | 47.43 | 47.43 | 44.44 | - |
Nov 30, 2023 | 46.32 | 46.32 | 46.32 | 46.32 | 43.40 | - |
Nov 29, 2023 | 46.15 | 46.15 | 46.15 | 46.15 | 43.25 | - |
Nov 28, 2023 | 46.01 | 46.01 | 46.01 | 46.01 | 43.11 | - |
Nov 27, 2023 | 46.30 | 46.30 | 46.30 | 46.30 | 43.39 | - |
Nov 24, 2023 | 46.41 | 46.41 | 46.41 | 46.41 | 43.49 | - |
Nov 22, 2023 | 46.20 | 46.20 | 46.20 | 46.20 | 43.29 | - |
Nov 21, 2023 | 45.95 | 45.95 | 45.95 | 45.95 | 43.06 | - |
Nov 20, 2023 | 46.38 | 46.38 | 46.38 | 46.38 | 43.46 | - |
Nov 17, 2023 | 46.36 | 46.36 | 46.36 | 46.36 | 43.44 | - |
Nov 16, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 43.10 | - |
Nov 15, 2023 | 46.51 | 46.51 | 46.51 | 46.51 | 43.58 | - |
Nov 14, 2023 | 46.36 | 46.36 | 46.36 | 46.36 | 43.44 | - |
Nov 13, 2023 | 44.29 | 44.29 | 44.29 | 44.29 | 41.50 | - |
Nov 10, 2023 | 44.24 | 44.24 | 44.24 | 44.24 | 41.46 | - |
Nov 9, 2023 | 43.81 | 43.81 | 43.81 | 43.81 | 41.05 | - |
Nov 8, 2023 | 44.29 | 44.29 | 44.29 | 44.29 | 41.50 | - |
Nov 7, 2023 | 44.67 | 44.67 | 44.67 | 44.67 | 41.86 | - |
Nov 6, 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 42.17 | - |
Nov 3, 2023 | 45.38 | 45.38 | 45.38 | 45.38 | 42.52 | - |
Nov 2, 2023 | 44.44 | 44.44 | 44.44 | 44.44 | 41.64 | - |
Nov 1, 2023 | 43.38 | 43.38 | 43.38 | 43.38 | 40.65 | - |
Oct 31, 2023 | 43.25 | 43.25 | 43.25 | 43.25 | 40.53 | - |
Oct 30, 2023 | 42.88 | 42.88 | 42.88 | 42.88 | 40.18 | - |
Oct 27, 2023 | 42.53 | 42.53 | 42.53 | 42.53 | 39.85 | - |
Oct 26, 2023 | 43.03 | 43.03 | 43.03 | 43.03 | 40.32 | - |
Oct 25, 2023 | 42.84 | 42.84 | 42.84 | 42.84 | 40.14 | - |
Oct 24, 2023 | 43.22 | 43.22 | 43.22 | 43.22 | 40.50 | - |
Oct 23, 2023 | 43.10 | 43.10 | 43.10 | 43.10 | 40.39 | - |
Oct 20, 2023 | 43.54 | 43.54 | 43.54 | 43.54 | 40.80 | - |
Oct 19, 2023 | 44.03 | 44.03 | 44.03 | 44.03 | 41.26 | - |
Oct 18, 2023 | 44.57 | 44.57 | 44.57 | 44.57 | 41.76 | - |
Oct 17, 2023 | 45.43 | 45.43 | 45.43 | 45.43 | 42.57 | - |
Oct 16, 2023 | 45.02 | 45.02 | 45.02 | 45.02 | 42.19 | - |
Oct 13, 2023 | 44.31 | 44.31 | 44.31 | 44.31 | 41.52 | - |
Oct 12, 2023 | 44.61 | 44.61 | 44.61 | 44.61 | 41.80 | - |
Oct 11, 2023 | 45.33 | 45.33 | 45.33 | 45.33 | 42.48 | - |
Oct 10, 2023 | 45.18 | 45.18 | 45.18 | 45.18 | 42.34 | - |
Oct 9, 2023 | 44.85 | 44.85 | 44.85 | 44.85 | 42.03 | - |
Oct 6, 2023 | 44.49 | 44.49 | 44.49 | 44.49 | 41.69 | - |
Oct 5, 2023 | 44.27 | 44.27 | 44.27 | 44.27 | 41.48 | - |
Oct 4, 2023 | 44.33 | 44.33 | 44.33 | 44.33 | 41.54 | - |
Oct 3, 2023 | 44.21 | 44.21 | 44.21 | 44.21 | 41.43 | - |
Oct 2, 2023 | 44.82 | 44.82 | 44.82 | 44.82 | 42.00 | - |
Sep 29, 2023 | 45.43 | 45.43 | 45.43 | 45.43 | 42.57 | - |
Sep 28, 2023 | 45.67 | 45.67 | 45.67 | 45.67 | 42.80 | - |
Sep 27, 2023 | 45.26 | 45.26 | 45.26 | 45.26 | 42.41 | - |
Sep 26, 2023 | 44.96 | 44.96 | 44.96 | 44.96 | 42.13 | - |
Sep 25, 2023 | 45.65 | 45.65 | 45.65 | 45.65 | 42.78 | - |
Sep 22, 2023 | 45.47 | 45.47 | 45.47 | 45.47 | 42.61 | - |
Sep 21, 2023 | 45.60 | 45.60 | 45.60 | 45.60 | 42.73 | - |
Sep 20, 2023 | 46.18 | 46.18 | 46.18 | 46.18 | 43.27 | - |
Sep 19, 2023 | 46.46 | 46.46 | 46.46 | 46.46 | 43.54 | - |
Sep 18, 2023 | 46.60 | 46.60 | 46.60 | 46.60 | 43.67 | - |
Sep 15, 2023 | 46.68 | 46.68 | 46.68 | 46.68 | 43.74 | - |
Sep 14, 2023 | 46.99 | 46.99 | 46.99 | 46.99 | 44.03 | - |
Sep 13, 2023 | 46.30 | 46.30 | 46.30 | 46.30 | 43.39 | - |
Sep 12, 2023 | 46.45 | 46.45 | 46.45 | 46.45 | 43.53 | - |
Sep 11, 2023 | 46.38 | 46.38 | 46.38 | 46.38 | 43.46 | - |
Sep 8, 2023 | 46.40 | 46.40 | 46.40 | 46.40 | 43.48 | - |
Sep 7, 2023 | 46.51 | 46.51 | 46.51 | 46.51 | 43.58 | - |
Sep 6, 2023 | 47.12 | 47.12 | 47.12 | 47.12 | 44.15 | - |
Sep 5, 2023 | 47.30 | 47.30 | 47.30 | 47.30 | 44.32 | - |
Sep 1, 2023 | 48.65 | 48.65 | 48.65 | 48.65 | 45.59 | - |
Aug 31, 2023 | 48.19 | 48.19 | 48.19 | 48.19 | 45.16 | - |
Aug 30, 2023 | 48.22 | 48.22 | 48.22 | 48.22 | 45.18 | - |
Aug 29, 2023 | 48.06 | 48.06 | 48.06 | 48.06 | 45.03 | - |
Aug 28, 2023 | 47.54 | 47.54 | 47.54 | 47.54 | 44.55 | - |
Aug 25, 2023 | 47.17 | 47.17 | 47.17 | 47.17 | 44.20 | - |
Aug 24, 2023 | 47.06 | 47.06 | 47.06 | 47.06 | 44.10 | - |
Aug 23, 2023 | 47.40 | 47.40 | 47.40 | 47.40 | 44.42 | - |
Aug 22, 2023 | 46.95 | 46.95 | 46.95 | 46.95 | 43.99 | - |
Aug 21, 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 44.04 | - |
Aug 18, 2023 | 47.18 | 47.18 | 47.18 | 47.18 | 44.21 | - |
Aug 17, 2023 | 47.01 | 47.01 | 47.01 | 47.01 | 44.05 | - |
Aug 16, 2023 | 47.31 | 47.31 | 47.31 | 47.31 | 44.33 | - |
Aug 15, 2023 | 47.62 | 47.62 | 47.62 | 47.62 | 44.62 | - |
Aug 14, 2023 | 48.27 | 48.27 | 48.27 | 48.27 | 45.23 | - |
Aug 11, 2023 | 48.41 | 48.41 | 48.41 | 48.41 | 45.36 | - |
Aug 10, 2023 | 48.54 | 48.54 | 48.54 | 48.54 | 45.48 | - |
Aug 9, 2023 | 48.72 | 48.72 | 48.72 | 48.72 | 45.65 | - |
Aug 8, 2023 | 48.86 | 48.86 | 48.86 | 48.86 | 45.78 | - |
Aug 7, 2023 | 49.35 | 49.35 | 49.35 | 49.35 | 46.24 | - |
Aug 4, 2023 | 49.03 | 49.03 | 49.03 | 49.03 | 45.94 | - |
Aug 3, 2023 | 48.93 | 48.93 | 48.93 | 48.93 | 45.85 | - |
Aug 2, 2023 | 49.13 | 49.13 | 49.13 | 49.13 | 46.04 | - |
Aug 1, 2023 | 49.49 | 49.49 | 49.49 | 49.49 | 46.37 | - |
Jul 31, 2023 | 49.63 | 49.63 | 49.63 | 49.63 | 46.51 | - |
Jul 28, 2023 | 49.28 | 49.28 | 49.28 | 49.28 | 46.18 | - |
Jul 27, 2023 | 49.03 | 49.03 | 49.03 | 49.03 | 45.94 | - |
Jul 26, 2023 | 49.58 | 49.58 | 49.58 | 49.58 | 46.46 | - |
Jul 25, 2023 | 49.33 | 49.33 | 49.33 | 49.33 | 46.23 | - |
Jul 24, 2023 | 49.36 | 49.36 | 49.36 | 49.36 | 46.25 | - |
Jul 21, 2023 | 49.07 | 49.07 | 49.07 | 49.07 | 45.98 | - |
Jul 20, 2023 | 49.11 | 49.11 | 49.11 | 49.11 | 46.02 | - |
Jul 19, 2023 | 49.21 | 49.21 | 49.21 | 49.21 | 46.11 | - |
Jul 18, 2023 | 48.94 | 48.94 | 48.94 | 48.94 | 45.86 | - |
Jul 17, 2023 | 48.38 | 48.38 | 48.38 | 48.38 | 45.33 | - |
Jul 14, 2023 | 48.06 | 48.06 | 48.06 | 48.06 | 45.03 | - |
Jul 13, 2023 | 48.47 | 48.47 | 48.47 | 48.47 | 45.42 | - |
Jul 12, 2023 | 48.17 | 48.17 | 48.17 | 48.17 | 45.14 | - |
Jul 11, 2023 | 47.66 | 47.66 | 47.66 | 47.66 | 44.66 | - |
Jul 10, 2023 | 47.19 | 47.19 | 47.19 | 47.19 | 44.22 | - |
Jul 7, 2023 | 46.77 | 46.77 | 46.77 | 46.77 | 43.83 | - |
Jul 6, 2023 | 46.33 | 46.33 | 46.33 | 46.33 | 43.41 | - |
Jul 5, 2023 | 46.82 | 46.82 | 46.82 | 46.82 | 43.87 | - |
Jul 3, 2023 | 47.51 | 47.51 | 47.51 | 47.51 | 44.52 | - |
Jun 30, 2023 | 47.34 | 47.34 | 47.34 | 47.34 | 44.36 | - |
Jun 29, 2023 | 47.20 | 47.20 | 47.20 | 47.20 | 44.23 | - |
Jun 28, 2023 | 46.46 | 46.46 | 46.46 | 46.46 | 43.54 | - |
Jun 27, 2023 | 46.52 | 46.52 | 46.52 | 46.52 | 43.59 | - |
Jun 26, 2023 | 45.81 | 45.81 | 45.81 | 45.81 | 42.93 | - |
Jun 23, 2023 | 45.46 | 45.46 | 45.46 | 45.46 | 42.60 | - |
Jun 22, 2023 | 45.99 | 45.99 | 45.99 | 45.99 | 43.10 | - |
Jun 21, 2023 | 46.41 | 46.41 | 46.41 | 46.41 | 43.49 | - |
Jun 20, 2023 | 46.44 | 46.44 | 46.44 | 46.44 | 43.52 | - |
Jun 16, 2023 | 46.91 | 46.91 | 46.91 | 46.91 | 43.96 | - |
Jun 15, 2023 | 46.99 | 46.99 | 46.99 | 46.99 | 44.03 | - |
Jun 14, 2023 | 46.69 | 46.69 | 46.69 | 46.69 | 43.75 | - |
Jun 13, 2023 | 47.12 | 47.12 | 47.12 | 47.12 | 44.15 | - |
Jun 12, 2023 | 46.74 | 46.74 | 46.74 | 46.74 | 43.80 | - |
Jun 9, 2023 | 46.69 | 46.69 | 46.69 | 46.69 | 43.75 | - |
Jun 8, 2023 | 47.09 | 47.09 | 47.09 | 47.09 | 44.13 | - |
Jun 7, 2023 | 47.43 | 47.43 | 47.43 | 47.43 | 44.44 | - |
Jun 6, 2023 | 46.34 | 46.34 | 46.34 | 46.34 | 43.42 | - |
Jun 5, 2023 | 45.29 | 45.29 | 45.29 | 45.29 | 42.44 | - |
Jun 2, 2023 | 46.14 | 46.14 | 46.14 | 46.14 | 43.24 | - |
Jun 1, 2023 | 44.49 | 44.49 | 44.49 | 44.49 | 41.69 | - |
Related Tickers
ENPIX ProFunds UltraSector Energy Investor
46.01
+3.67%
ENPSX ProFunds UltraSector Energy Svc
39.07
+3.66%
RYCVX Rydex Dow 2x Strategy Fund
147.97
+3.00%
RYLDX Rydex Dow 2x Strategy Fund
148.58
+2.99%
RYCYX Rydex Dow 2x Strategy Fund
124.00
+2.99%
FSHCX Fidelity Select Health Care Svcs Port
123.54
+2.82%
FIJGX Fidelity Advisor Telecommunications Z
46.36
+2.39%
FTUCX Fidelity Advisor Telecommunications C
46.06
+2.38%
FTUIX Fidelity Advisor Telecommunications I
46.51
+2.38%
FSTCX Fidelity Select Telecommunications Port
46.62
+2.37%
FTUAX Fidelity Advisor Telecommunications A
46.21
+2.37%
FTUTX Fidelity Advisor Telecommunications M
45.83
+2.37%
UMPIX ProFunds UltraMid Cap Inv
64.42
+2.34%
UMPSX ProFunds UltraMid Cap Svc
49.65
+2.31%
FIJCX Fidelity Advisor Consumer Staples Z
94.56
+2.27%
FDIGX Fidelity Advisor Consumer Staples I
94.67
+2.27%
CNPSX Consumer Staples UltraSector ProFund Svc
63.58
+2.27%
CNPIX Consumer Staples UltraSector ProFund Inv
73.25
+2.26%
FDFAX Fidelity Select Consumer Staples Port
94.97
+2.26%
FDCGX Fidelity Advisor Consumer Staples C
90.45
+2.26%
FDAGX Fidelity Advisor Consumer Staples A
93.67
+2.26%
FDTGX Fidelity Advisor Consumer Staples M
92.43
+2.26%
SSSIX SouthernSun Small Cap, I
29.30
+2.23%
SSSFX SouthernSun Small Cap, N
28.23
+2.21%
FSENX Fidelity Select Energy Portfolio
63.72
+2.03%
FIKAX Fidelity Advisor Energy Z
51.88
+2.03%
FANIX Fidelity Advisor Energy I
51.95
+2.02%
FNRCX Fidelity Advisor Energy Fund
44.59
+2.01%
FAGNX Fidelity Advisor Energy M
50.32
+2.01%
FANAX Fidelity Advisor Energy A
48.92
+2.00%
FMGIX Frontier MFG Core Infrastructure Fund
17.21
+1.98%
FCIVX Frontier MFG Core Infrastructure Service
17.22
+1.98%
CSJIX Cohen & Steers Realty Shares I
61.63
+1.97%
CSJZX Cohen & Steers Realty Shares Z
61.77
+1.96%
CSJAX Cohen & Steers Realty Shares A
61.64
+1.95%
CSRSX Cohen & Steers Realty Shares L
61.65
+1.95%
CSJRX Cohen & Steers Realty Shares R
61.70
+1.95%
CSJCX Cohen & Steers Realty Shares C
61.33
+1.94%
CSRIX Cohen & Steers Instl Realty Shares
45.11
+1.94%
SMVLX Smead Value Investor
82.05
+1.94%
HWLAX Hotchkis & Wiley Large Cap Value A
43.62
+1.93%
SVFAX Smead Value A
81.24
+1.93%
SVFFX Smead Value I1
82.05
+1.93%
SVFKX Smead Value R2
83.11
+1.93%
HWLZX Hotchkis & Wiley Large Cap Value Z
43.90
+1.92%
SVFDX Smead Value R1
80.56
+1.92%
SVFYX Smead Value Y
82.21
+1.92%
HWLCX Hotchkis & Wiley Large Cap Value C
43.26
+1.92%
HWLIX Hotchkis & Wiley Large Cap Value I
43.90
+1.91%
HWCIX Hotchkis & Wiley Diversified Value I
31.03
+1.90%
COBYX The Cook & Bynum
17.20
+1.90%
HWCCX Hotchkis & Wiley Diversified Value C
31.22
+1.89%
HWCAX Hotchkis & Wiley Diversified Value A
31.17
+1.89%
FRESX Fidelity Real Estate Investment Portfolio
36.58
+1.84%
PHRIX Virtus Duff & Phelps Real Estate Securities Fund
17.75
+1.84%
FSRNX Fidelity Real Estate Index
15.01
+1.83%
PHRCX Virtus Duff & Phelps Real Estate Securities Fund
17.79
+1.83%
RIVSX River Oak Discovery
17.25
+1.83%
PHRAX Virtus Duff & Phelps Real Estate Securities Fund
17.83
+1.83%
VRREX Virtus Duff & Phelps Real Estate Secs R6
17.86
+1.82%
CIMDX Clarkston Founders Institutional
15.12
+1.82%
CFMDX Clarkston Founders Founders
15.15
+1.81%
EICVX EIC Value A
17.49
+1.80%
RMLPX Recurrent MLP & Infrastructure Class I
23.26
+1.79%
HCMAX Hillman Value No Load
31.84
+1.79%
FRLAX Franklin Real Estate Securities Fund
17.17
+1.78%
GLFOX Lazard Global Listed Infrastructure Open
15.48
+1.78%
CLIFX Clifford Capital Partners Institutional
18.35
+1.77%
FRRSX Franklin Real Estate Securities C
15.50
+1.77%
FNORX Fidelity Nordic Fund
70.65
+1.77%
UBVFX Undiscovered Managers Behavioral Val R6
83.89
+1.77%
FSERX Franklin Real Estate Securities R6
17.25
+1.77%
UBVVX Undiscovered Managers Behavioral Val R5
83.59
+1.77%
UBVAX Undiscovered Managers Behavioral Val A
80.79
+1.76%
UBVLX Undiscovered Managers Behavioral Val L
83.69
+1.76%
TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund
31.75
+1.76%
CLIQX Clifford Capital Partners Super Instl
18.48
+1.76%
UBVTX Undiscovered Managers Behavioral Val R3
79.74
+1.76%
UBVSX Undiscovered Managers Behavioral Val I
83.26
+1.76%
EIPIX EIP Growth and Income I
16.77
+1.76%
BIVRX Invenomic Investor
17.94
+1.76%
UBVUX Undiscovered Managers Behavioral Val R4
82.92
+1.75%
UBVRX Undiscovered Managers Behavioral Val R2
79.56
+1.75%
FREEX Franklin Real Estate Securities Fund
16.85
+1.75%
TILCX T. Rowe Price Large-Cap Value Fund
24.43
+1.75%
UBVCX Undiscovered Managers Behavioral Val C
74.52
+1.75%
EICIX EIC Value Institutional
17.51
+1.74%
EICCX EIC Value C
16.94
+1.74%
CLFFX Clifford Capital Partners Investor
18.14
+1.74%
RYAVX Rydex S&P MidCap 400 Pure Value Fund
74.17
+1.73%
RYMVX Rydex S&P MidCap 400 Pure Value Fund
74.26
+1.73%
FJPNX Fidelity Japan
16.54
+1.72%
RYMMX Rydex S&P MidCap 400 Pure Value Fund
60.33
+1.72%
FJPCX Fidelity Advisor Japan C
15.98
+1.72%
BIVIX Invenomic Institutional
18.35
+1.72%
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
31.44
+1.71%
TRLUX T. Rowe Price Lrg Cp Va Inv
24.39
+1.71%
CSVZX Columbia Select Large Cap Value Inst
35.10
+1.71%
GLIFX Lazard Global Listed Infrastructure Inst
15.47
+1.71%
SLVAX Columbia Select Large Cap Value A
33.38
+1.71%