Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Mexico - Delayed Quote MXN

SSE PLC (SSEPN.MX)

Compare
401.82
-16.03
(-3.84%)
At close: March 24 at 10:40:06 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 4, 2025401.82401.82401.82401.82401.82-
Apr 3, 2025401.82401.82401.82401.82401.82-
Apr 2, 2025401.82401.82401.82401.82401.82-
Apr 1, 2025401.82401.82401.82401.82401.82-
Mar 31, 2025401.82401.82401.82401.82401.82-
Mar 28, 2025401.82401.82401.82401.82401.82-
Mar 27, 2025401.82401.82401.82401.82401.82-
Mar 26, 2025401.82401.82401.82401.82401.82-
Mar 25, 2025401.82401.82401.82401.82401.82-
Mar 24, 2025401.82401.82401.82401.82401.822,050
Mar 21, 2025397.43397.43397.43397.43397.43-
Mar 20, 2025397.43397.43397.43397.43397.43-
Mar 19, 2025397.43397.43397.43397.43397.43-
Mar 18, 2025397.43397.43397.43397.43397.43-
Mar 14, 2025397.43397.43397.43397.43397.43-
Mar 13, 2025397.43397.43397.43397.43397.43-
Mar 12, 2025397.43397.43397.43397.43397.43-
Mar 11, 2025397.43397.43397.43397.43397.43-
Mar 10, 2025397.43397.43397.43397.43397.43-
Mar 7, 2025397.43397.43397.43397.43397.43-
Mar 6, 2025397.43397.43397.43397.43397.43-
Mar 5, 2025397.43397.43397.43397.43397.43-
Mar 4, 2025397.43397.43397.43397.43397.432,300
Mar 3, 2025387.81387.81387.81387.81387.81-
Feb 28, 2025387.81387.81387.81387.81387.81-
Feb 27, 2025387.81387.81387.81387.81387.812,445
Feb 26, 2025391.31391.31391.31391.31391.31-
Feb 25, 2025391.31391.31391.31391.31391.31-
Feb 24, 2025391.31391.31391.31391.31391.31-
Feb 21, 2025391.31391.31391.31391.31391.31-
Feb 20, 2025391.31391.31391.31391.31391.31-
Feb 19, 2025391.31391.31391.31391.31391.31-
Feb 18, 2025391.31391.31391.31391.31391.31-
Feb 17, 2025391.31391.31391.31391.31391.31-
Feb 14, 2025391.31391.31391.31391.31391.31-
Feb 13, 2025391.31391.31391.31391.31391.31-
Feb 12, 2025391.31391.31391.31391.31391.31-
Feb 11, 2025391.31391.31391.31391.31391.31-
Feb 10, 2025391.31391.31391.31391.31391.31-
Feb 7, 2025391.31391.31391.31391.31391.31-
Feb 6, 2025391.31391.31391.31391.31391.31-
Feb 5, 2025391.31391.31391.31391.31391.31-
Feb 4, 2025391.31391.31391.31391.31391.31-
Jan 31, 2025391.31391.31391.31391.31391.31-
Jan 30, 2025391.31391.31391.31391.31391.31-
Jan 29, 2025391.31391.31391.31391.31391.31-
Jan 28, 2025391.31391.31391.31391.31391.31-
Jan 27, 2025391.31391.31391.31391.31391.31-
Jan 24, 2025391.31391.31391.31391.31391.31-
Jan 23, 2025391.31391.31391.31391.31391.31-
Jan 22, 2025391.31391.31391.31391.31391.31-
Jan 21, 2025391.31391.31391.31391.31391.31-
Jan 20, 2025391.31391.31391.31391.31391.31-
Jan 17, 2025391.31391.31391.31391.31391.31-
Jan 16, 2025391.31391.31391.31391.31391.31-
Jan 15, 2025391.31391.31391.31391.31391.31-
Jan 14, 2025391.31391.31391.31391.31391.31-
Jan 13, 2025391.31391.31391.31391.31391.31-
Jan 10, 2025391.31391.31391.31391.31391.317,006
Jan 9, 2025521.75521.75521.75521.75521.75-
Jan 8, 2025521.75521.75521.75521.75521.75-
Jan 7, 2025521.75521.75521.75521.75521.75-
Jan 6, 2025521.75521.75521.75521.75521.75-
Jan 3, 2025521.75521.75521.75521.75521.75-
Jan 2, 2025 5.65 Dividend
Jan 2, 2025521.75521.75521.75521.75521.75-
Dec 31, 2024521.75521.75521.75521.75521.54-
Dec 30, 2024521.75521.75521.75521.75521.54-
Dec 27, 2024521.75521.75521.75521.75521.54-
Dec 26, 2024521.75521.75521.75521.75521.54-
Dec 24, 2024521.75521.75521.75521.75521.54-
Dec 23, 2024521.75521.75521.75521.75521.54-
Dec 20, 2024521.75521.75521.75521.75521.54-
Dec 19, 2024521.75521.75521.75521.75521.54-
Dec 18, 2024521.75521.75521.75521.75521.54-
Dec 17, 2024521.75521.75521.75521.75521.54-
Dec 16, 2024521.75521.75521.75521.75521.54-
Dec 13, 2024521.75521.75521.75521.75521.54-
Dec 11, 2024521.75521.75521.75521.75521.54-
Dec 10, 2024521.75521.75521.75521.75521.54-
Dec 9, 2024521.75521.75521.75521.75521.54-
Dec 6, 2024521.75521.75521.75521.75521.54-
Dec 5, 2024521.75521.75521.75521.75521.54-
Dec 4, 2024521.75521.75521.75521.75521.54-
Dec 3, 2024521.75521.75521.75521.75521.54-
Dec 2, 2024521.75521.75521.75521.75521.54-
Nov 29, 2024521.75521.75521.75521.75521.54-
Nov 28, 2024521.75521.75521.75521.75521.54-
Nov 27, 2024521.75521.75521.75521.75521.54-
Nov 26, 2024521.75521.75521.75521.75521.54-
Nov 25, 2024521.75521.75521.75521.75521.54-
Nov 22, 2024521.75521.75521.75521.75521.54-
Nov 21, 2024521.75521.75521.75521.75521.54-
Nov 20, 2024521.75521.75521.75521.75521.54-
Nov 19, 2024521.75521.75521.75521.75521.54-
Nov 15, 2024521.75521.75521.75521.75521.54-
Nov 14, 2024521.75521.75521.75521.75521.54-
Nov 13, 2024521.75521.75521.75521.75521.54-
Nov 12, 2024521.75521.75521.75521.75521.54-
Nov 11, 2024521.75521.75521.75521.75521.54-
Nov 8, 2024521.75521.75521.75521.75521.54-
Nov 7, 2024521.75521.75521.75521.75521.54-
Nov 6, 2024521.75521.75521.75521.75521.54-
Nov 5, 2024521.75521.75521.75521.75521.54-
Nov 4, 2024521.75521.75521.75521.75521.54-
Nov 1, 2024521.75521.75521.75521.75521.54-
Oct 31, 2024521.75521.75521.75521.75521.54-
Oct 30, 2024521.75521.75521.75521.75521.54-
Oct 29, 2024521.75521.75521.75521.75521.54-
Oct 28, 2024521.75521.75521.75521.75521.54-
Oct 25, 2024521.75521.75521.75521.75521.54-
Oct 24, 2024521.75521.75521.75521.75521.54-
Oct 23, 2024521.75521.75521.75521.75521.54-
Oct 22, 2024521.75521.75521.75521.75521.54-
Oct 21, 2024521.75521.75521.75521.75521.54-
Oct 18, 2024521.75521.75521.75521.75521.54-
Oct 17, 2024521.75521.75521.75521.75521.54-
Oct 16, 2024521.75521.75521.75521.75521.54-
Oct 15, 2024521.75521.75521.75521.75521.54-
Oct 14, 2024521.75521.75521.75521.75521.54-
Oct 11, 2024521.75521.75521.75521.75521.54-
Oct 10, 2024521.75521.75521.75521.75521.54-
Oct 9, 2024521.75521.75521.75521.75521.54-
Oct 8, 2024521.75521.75521.75521.75521.54-
Oct 7, 2024521.75521.75521.75521.75521.54-
Oct 4, 2024521.75521.75521.75521.75521.54-
Oct 3, 2024521.75521.75521.75521.75521.54-
Oct 2, 2024521.75521.75521.75521.75521.54-
Sep 30, 2024521.75521.75521.75521.75521.54-
Sep 27, 2024521.75521.75521.75521.75521.54-
Sep 26, 2024521.75521.75521.75521.75521.54-
Sep 25, 2024521.75521.75521.75521.75521.54-
Sep 24, 2024521.75521.75521.75521.75521.54-
Sep 23, 2024521.75521.75521.75521.75521.54-
Sep 20, 2024521.75521.75521.75521.75521.54-
Sep 19, 2024521.75521.75521.75521.75521.54-
Sep 18, 2024521.75521.75521.75521.75521.54-
Sep 17, 2024521.75521.75521.75521.75521.54-
Sep 13, 2024521.75521.75521.75521.75521.54-
Sep 12, 2024521.75521.75521.75521.75521.54-
Sep 11, 2024521.75521.75521.75521.75521.54-
Sep 10, 2024521.75521.75521.75521.75521.54-
Sep 9, 2024521.75521.75521.75521.75521.54-
Sep 6, 2024521.75521.75521.75521.75521.54-
Sep 5, 2024521.75521.75521.75521.75521.5410,600