Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Saratoga Small Capitalization I (SSCPX)

5.98
+0.02
+(0.34%)
At close: 8:02:14 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20255.985.985.985.985.98-
Apr 14, 20255.965.965.965.965.96-
Apr 11, 20255.895.895.895.895.89-
Apr 10, 20255.825.825.825.825.82-
Apr 9, 20256.026.026.026.026.02-
Apr 8, 20255.595.595.595.595.59-
Apr 7, 20255.695.695.695.695.69-
Apr 4, 20255.735.735.735.735.73-
Apr 3, 20255.955.955.955.955.95-
Apr 2, 20256.346.346.346.346.34-
Apr 1, 20256.246.246.246.246.24-
Mar 31, 20256.226.226.226.226.22-
Mar 28, 20256.266.266.266.266.26-
Mar 27, 20256.386.386.386.386.38-
Mar 26, 20256.406.406.406.406.40-
Mar 25, 20256.466.466.466.466.46-
Mar 24, 20256.506.506.506.506.50-
Mar 21, 20256.356.356.356.356.35-
Mar 20, 20256.386.386.386.386.38-
Mar 19, 20256.356.356.356.356.35-
Mar 18, 20256.266.266.266.266.26-
Mar 17, 20256.326.326.326.326.32-
Mar 14, 20256.256.256.256.256.25-
Mar 13, 20256.116.116.116.116.11-
Mar 12, 20256.206.206.206.206.20-
Mar 11, 20256.176.176.176.176.17-
Mar 10, 20256.166.166.166.166.16-
Mar 7, 20256.316.316.316.316.31-
Mar 6, 20256.316.316.316.316.31-
Mar 5, 20256.436.436.436.436.43-
Mar 4, 20256.396.396.396.396.39-
Mar 3, 20256.456.456.456.456.45-
Feb 28, 20256.596.596.596.596.59-
Feb 27, 20256.536.536.536.536.53-
Feb 26, 20256.666.666.666.666.66-
Feb 25, 20256.626.626.626.626.62-
Feb 24, 20256.636.636.636.636.63-
Feb 21, 20256.676.676.676.676.67-
Feb 20, 20256.896.896.896.896.89-
Feb 19, 20256.996.996.996.996.99-
Feb 18, 20257.067.067.067.067.06-
Feb 14, 20257.017.017.017.017.01-
Feb 13, 20257.037.037.037.037.03-
Feb 12, 20257.017.017.017.017.01-
Feb 11, 20257.057.057.057.057.05-
Feb 10, 20257.127.127.127.127.12-
Feb 7, 20257.107.107.107.107.10-
Feb 6, 20257.197.197.197.197.19-
Feb 5, 20257.217.217.217.217.21-
Feb 4, 20257.127.127.127.127.12-
Feb 3, 20257.027.027.027.027.02-
Jan 31, 20257.107.107.107.107.10-
Jan 30, 20257.167.167.167.167.16-
Jan 29, 20257.077.077.077.077.07-
Jan 28, 20257.087.087.087.087.08-
Jan 27, 20257.067.067.067.067.06-
Jan 24, 20257.207.207.207.207.20-
Jan 23, 20257.237.237.237.237.23-
Jan 22, 20257.217.217.217.217.21-
Jan 21, 20257.257.257.257.257.25-
Jan 17, 20257.097.097.097.097.09-
Jan 16, 20257.057.057.057.057.05-
Jan 15, 20257.047.047.047.047.04-
Jan 14, 20256.886.886.886.886.88-
Jan 13, 20256.806.806.806.806.80-
Jan 10, 20256.826.826.826.826.82-
Jan 8, 20256.986.986.986.986.98-
Jan 7, 20257.047.047.047.047.04-
Jan 6, 20257.137.137.137.137.13-
Jan 3, 20257.157.157.157.157.15-
Jan 2, 20257.037.037.037.037.03-
Dec 31, 20247.017.017.017.017.01-
Dec 30, 20247.017.017.017.017.01-
Dec 27, 20247.057.057.057.057.05-
Dec 26, 20247.177.177.177.177.17-
Dec 24, 20247.127.127.127.127.12-
Dec 23, 20247.077.077.077.077.07-
Dec 20, 20247.087.087.087.087.08-
Dec 19, 20247.047.047.047.047.04-
Dec 18, 20247.067.067.067.067.06-
Dec 17, 20247.397.397.397.397.39-
Dec 16, 20247.497.497.497.497.49-
Dec 13, 20247.457.457.457.457.45-
Dec 12, 20247.517.517.517.517.51-
Dec 11, 20247.617.617.617.617.61-
Dec 10, 2024 0.00 Dividend
Dec 10, 20247.567.567.567.567.56-
Dec 10, 2024 0.80 Capital Gains
Dec 9, 20248.418.418.418.417.61-
Dec 6, 20248.488.488.488.487.68-
Dec 5, 20248.478.478.478.477.67-
Dec 4, 20248.558.558.558.557.74-
Dec 3, 20248.488.488.488.487.68-
Dec 2, 20248.498.498.498.497.69-
Nov 29, 20248.488.488.488.487.68-
Nov 27, 20248.478.478.478.477.67-
Nov 26, 20248.478.478.478.477.67-
Nov 25, 20248.538.538.538.537.72-
Nov 22, 20248.448.448.448.447.64-
Nov 21, 20248.328.328.328.327.53-
Nov 20, 20248.138.138.138.137.36-
Nov 19, 20248.148.148.148.147.37-
Nov 18, 20248.088.088.088.087.31-
Nov 15, 20248.098.098.098.097.32-
Nov 14, 20248.198.198.198.197.41-
Nov 13, 20248.278.278.278.277.49-
Nov 12, 20248.338.338.338.337.54-
Nov 11, 20248.488.488.488.487.68-
Nov 8, 20248.408.408.408.407.60-
Nov 7, 20248.358.358.358.357.56-
Nov 6, 20248.368.368.368.367.57-
Nov 5, 20247.937.937.937.937.18-
Nov 4, 20247.797.797.797.797.05-
Nov 1, 20247.767.767.767.767.02-
Oct 31, 20247.747.747.747.747.01-
Oct 30, 20247.897.897.897.897.14-
Oct 29, 20247.917.917.917.917.16-
Oct 28, 20247.927.927.927.927.17-
Oct 25, 20247.797.797.797.797.05-
Oct 24, 20247.857.857.857.857.11-
Oct 23, 20247.847.847.847.847.10-
Oct 22, 20247.877.877.877.877.12-
Oct 21, 20247.907.907.907.907.15-
Oct 18, 20248.028.028.028.027.26-
Oct 17, 20248.028.028.028.027.26-
Oct 16, 20248.038.038.038.037.27-
Oct 15, 20247.917.917.917.917.16-
Oct 14, 20247.907.907.907.907.15-
Oct 11, 20247.877.877.877.877.12-
Oct 10, 20247.717.717.717.716.98-
Oct 9, 20247.767.767.767.767.02-
Oct 8, 20247.757.757.757.757.02-
Oct 7, 20247.737.737.737.737.00-
Oct 4, 20247.847.847.847.847.10-
Oct 3, 20247.737.737.737.737.00-
Oct 2, 20247.797.797.797.797.05-
Oct 1, 20247.817.817.817.817.07-
Sep 30, 20247.957.957.957.957.20-
Sep 27, 20247.927.927.927.927.17-
Sep 26, 20247.867.867.867.867.12-
Sep 25, 20247.797.797.797.797.05-
Sep 24, 20247.887.887.887.887.13-
Sep 23, 20247.887.887.887.887.13-
Sep 20, 20247.917.917.917.917.16-
Sep 19, 20247.977.977.977.977.21-
Sep 18, 20247.807.807.807.807.06-
Sep 17, 20247.817.817.817.817.07-
Sep 16, 20247.757.757.757.757.02-
Sep 13, 20247.737.737.737.737.00-
Sep 12, 20247.517.517.517.516.80-
Sep 11, 20247.417.417.417.416.71-
Sep 10, 20247.387.387.387.386.68-
Sep 9, 20247.367.367.367.366.66-
Sep 6, 20247.327.327.327.326.63-
Sep 5, 20247.487.487.487.486.77-
Sep 4, 20247.557.557.557.556.83-
Sep 3, 20247.577.577.577.576.85-
Aug 30, 20247.797.797.797.797.05-
Aug 29, 20247.757.757.757.757.02-
Aug 28, 20247.717.717.717.716.98-
Aug 27, 20247.807.807.807.807.06-
Aug 26, 20247.887.887.887.887.13-
Aug 23, 20247.907.907.907.907.15-
Aug 22, 20247.667.667.667.666.93-
Aug 21, 20247.747.747.747.747.01-
Aug 20, 20247.637.637.637.636.91-
Aug 19, 20247.757.757.757.757.02-
Aug 16, 20247.627.627.627.626.90-
Aug 15, 20247.597.597.597.596.87-
Aug 14, 20247.367.367.367.366.66-
Aug 13, 20247.387.387.387.386.68-
Aug 12, 20247.257.257.257.256.56-
Aug 9, 20247.327.327.327.326.63-
Aug 8, 20247.277.277.277.276.58-
Aug 7, 20247.067.067.067.066.39-
Aug 6, 20247.217.217.217.216.53-
Aug 5, 20247.137.137.137.136.45-
Aug 2, 20247.367.367.367.366.66-
Aug 1, 20247.647.647.647.646.92-
Jul 31, 20247.877.877.877.877.12-
Jul 30, 20247.827.827.827.827.08-
Jul 29, 20247.867.867.867.867.12-
Jul 26, 20247.957.957.957.957.20-
Jul 25, 20247.797.797.797.797.05-
Jul 24, 20247.727.727.727.726.99-
Jul 23, 20247.917.917.917.917.16-
Jul 22, 20247.867.867.867.867.12-
Jul 19, 20247.717.717.717.716.98-
Jul 18, 20247.767.767.767.767.02-
Jul 17, 20247.887.887.887.887.13-
Jul 16, 20248.018.018.018.017.25-
Jul 15, 20247.727.727.727.726.99-
Jul 12, 20247.627.627.627.626.90-
Jul 11, 20247.547.547.547.546.83-
Jul 10, 20247.317.317.317.316.62-
Jul 9, 20247.227.227.227.226.54-
Jul 8, 20247.267.267.267.266.57-
Jul 5, 20247.237.237.237.236.54-
Jul 3, 20247.287.287.287.286.59-
Jul 2, 20247.267.267.267.266.57-
Jul 1, 20247.277.277.277.276.58-
Jun 28, 20247.357.357.357.356.65-
Jun 27, 20247.307.307.307.306.61-
Jun 26, 20247.247.247.247.246.55-
Jun 25, 20247.247.247.247.246.55-
Jun 24, 20247.277.277.277.276.58-
Jun 21, 20247.277.277.277.276.58-
Jun 20, 20247.287.287.287.286.59-
Jun 18, 20247.317.317.317.316.62-
Jun 17, 20247.317.317.317.316.62-
Jun 14, 20247.257.257.257.256.56-
Jun 13, 20247.377.377.377.376.67-
Jun 12, 20247.417.417.417.416.71-
Jun 11, 20247.307.307.307.306.61-
Jun 10, 20247.337.337.337.336.64-
Jun 7, 20247.297.297.297.296.60-
Jun 6, 20247.387.387.387.386.68-
Jun 5, 20247.437.437.437.436.73-
Jun 4, 20247.317.317.317.316.62-
Jun 3, 20247.407.407.407.406.70-
May 31, 20247.467.467.467.466.75-
May 30, 20247.457.457.457.456.74-
May 29, 20247.417.417.417.416.71-
May 28, 20247.447.447.447.446.73-
May 24, 20247.467.467.467.466.75-
May 23, 20247.377.377.377.376.67-
May 22, 20247.487.487.487.486.77-
May 21, 20247.547.547.547.546.83-
May 20, 20247.557.557.557.556.83-
May 17, 20247.517.517.517.516.80-
May 16, 20247.507.507.507.506.79-
May 15, 20247.537.537.537.536.82-
May 14, 20247.467.467.467.466.75-
May 13, 20247.397.397.397.396.69-
May 10, 20247.397.397.397.396.69-
May 9, 20247.437.437.437.436.73-
May 8, 20247.397.397.397.396.69-
May 7, 20247.467.467.467.466.75-
May 6, 20247.477.477.477.476.76-
May 3, 20247.397.397.397.396.69-
May 2, 20247.357.357.357.356.65-
May 1, 20247.237.237.237.236.54-
Apr 30, 20247.207.207.207.206.52-
Apr 29, 20247.357.357.357.356.65-
Apr 26, 20247.287.287.287.286.59-
Apr 25, 20247.207.207.207.206.52-
Apr 24, 20247.247.247.247.246.55-
Apr 23, 20247.287.287.287.286.59-
Apr 22, 20247.137.137.137.136.45-
Apr 19, 20247.067.067.067.066.39-
Apr 18, 20247.057.057.057.056.38-
Apr 17, 20247.067.067.067.066.39-
Apr 16, 20247.157.157.157.156.47-

Related Tickers