Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

State Street Balanced Index K (SSBIX)

12.61
-0.06
(-0.47%)
At close: 8:02:14 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202512.6712.6712.6712.6712.67-
May 1, 202512.5712.5712.5712.5712.57-
Apr 30, 202512.5412.5412.5412.5412.54-
Apr 29, 202512.5412.5412.5412.5412.54-
Apr 28, 202512.4812.4812.4812.4812.48-
Apr 25, 202512.4612.4612.4612.4612.46-
Apr 24, 202512.3912.3912.3912.3912.39-
Apr 23, 202512.2212.2212.2212.2212.22-
Apr 22, 202512.0912.0912.0912.0912.09-
Apr 21, 202511.9011.9011.9011.9011.90-
Apr 17, 202512.1012.1012.1012.1012.10-
Apr 16, 202512.0912.0912.0912.0912.09-
Apr 15, 202512.2312.2312.2312.2312.23-
Apr 14, 202512.2312.2312.2312.2312.23-
Apr 11, 202512.1412.1412.1412.1412.14-
Apr 10, 202512.0212.0212.0212.0212.02-
Apr 9, 202512.3112.3112.3112.3112.31-
Apr 8, 202511.6811.6811.6811.6811.68-
Apr 7, 202511.8211.8211.8211.8211.82-
Apr 4, 202511.9011.9011.9011.9011.90-
Apr 3, 202512.3212.3212.3212.3212.32-
Apr 2, 202512.6812.6812.6812.6812.68-
Apr 1, 202512.6212.6212.6212.6212.62-
Mar 31, 202512.5812.5812.5812.5812.58-
Mar 28, 202512.5312.5312.5312.5312.53-
Mar 27, 202512.6512.6512.6512.6512.65-
Mar 26, 202512.6912.6912.6912.6912.69-
Mar 25, 202512.7812.7812.7812.7812.78-
Mar 24, 202512.7712.7712.7712.7712.77-
Mar 21, 202512.6512.6512.6512.6512.65-
Mar 20, 202512.6512.6512.6512.6512.65-
Mar 19, 202512.6712.6712.6712.6712.67-
Mar 18, 202512.5712.5712.5712.5712.57-
Mar 17, 202512.6412.6412.6412.6412.64-
Mar 14, 202512.5812.5812.5812.5812.58-
Mar 13, 202512.4312.4312.4312.4312.43-
Mar 12, 202512.5212.5212.5212.5212.52-
Mar 11, 202512.5012.5012.5012.5012.50-
Mar 10, 202512.5612.5612.5612.5612.56-
Mar 7, 202512.7512.7512.7512.7512.75-
Mar 6, 202512.7212.7212.7212.7212.72-
Mar 5, 202512.8612.8612.8612.8612.86-
Mar 4, 202512.7912.7912.7912.7912.79-
Mar 3, 202512.9012.9012.9012.9012.90-
Feb 28, 202513.0313.0313.0313.0313.03-
Feb 27, 202512.8912.8912.8912.8912.89-
Feb 26, 202513.0213.0213.0213.0213.02-
Feb 25, 202513.0113.0113.0113.0113.01-
Feb 24, 202513.0213.0213.0213.0213.02-
Feb 21, 202513.0513.0513.0513.0513.05-
Feb 20, 202513.1813.1813.1813.1813.18-
Feb 19, 202513.2113.2113.2113.2113.21-
Feb 18, 202513.2013.2013.2013.2013.20-
Feb 14, 202513.1913.1913.1913.1913.19-
Feb 13, 202513.1713.1713.1713.1713.17-
Feb 12, 202513.0613.0613.0613.0613.06-
Feb 11, 202513.1113.1113.1113.1113.11-
Feb 10, 202513.1213.1213.1213.1213.12-
Feb 7, 202513.0713.0713.0713.0713.07-
Feb 6, 202513.1613.1613.1613.1613.16-
Feb 5, 202513.1413.1413.1413.1413.14-
Feb 4, 202513.0813.0813.0813.0813.08-
Feb 3, 202513.0113.0113.0113.0113.01-
Jan 31, 202513.0713.0713.0713.0713.07-
Jan 30, 202513.1213.1213.1213.1213.12-
Jan 29, 202513.0713.0713.0713.0713.07-
Jan 28, 202513.1113.1113.1113.1113.11-
Jan 27, 202513.0313.0313.0313.0313.03-
Jan 24, 202513.1313.1313.1313.1313.13-
Jan 23, 202513.1413.1413.1413.1413.14-
Jan 22, 202513.1113.1113.1113.1113.11-
Jan 21, 202513.0813.0813.0813.0813.08-
Jan 17, 202512.9812.9812.9812.9812.98-
Jan 16, 202512.9112.9112.9112.9112.91-
Jan 15, 202512.9012.9012.9012.9012.90-
Jan 14, 202512.7212.7212.7212.7212.72-
Jan 13, 202512.7012.7012.7012.7012.70-
Jan 10, 202512.6912.6912.6912.6912.69-
Jan 8, 202512.8412.8412.8412.8412.84-
Jan 7, 202512.8312.8312.8312.8312.83-
Jan 6, 202512.9312.9312.9312.9312.93-
Jan 3, 202512.8912.8912.8912.8912.89-
Jan 2, 202512.8012.8012.8012.8012.80-
Dec 31, 202412.8112.8112.8112.8112.81-
Dec 30, 202412.8512.8512.8512.8512.85-
Dec 27, 2024 0.065 Dividend
Dec 27, 202413.0813.0813.0813.0813.08-
Dec 27, 2024 0.01 Capital Gains
Dec 26, 202413.0813.0813.0813.0813.01-
Dec 24, 202413.0813.0813.0813.0813.01-
Dec 23, 202412.9912.9912.9912.9912.92-
Dec 20, 202412.8512.8512.8512.8512.78-
Dec 19, 202412.8512.8512.8512.8512.78-
Dec 18, 202412.8812.8812.8812.8812.81-
Dec 17, 202413.1713.1713.1713.1713.10-
Dec 16, 202413.2113.2113.2113.2113.14-
Dec 13, 202413.1713.1713.1713.1713.10-
Dec 12, 202413.1913.1913.1913.1913.12-
Dec 11, 202413.2613.2613.2613.2613.19-
Dec 10, 202413.2013.2013.2013.2013.13-
Dec 9, 202413.2413.2413.2413.2413.17-
Dec 6, 202413.3113.3113.3113.3113.24-
Dec 5, 202413.2713.2713.2713.2713.20-
Dec 4, 202413.3013.3013.3013.3013.23-
Dec 3, 202413.2213.2213.2213.2213.15-
Dec 2, 202413.2313.2313.2313.2313.16-
Nov 29, 202413.1513.1513.1513.1513.08-
Nov 27, 202413.1513.1513.1513.1513.08-
Nov 26, 202413.1613.1613.1613.1613.09-
Nov 25, 202413.1413.1413.1413.1413.07-
Nov 22, 202413.0613.0613.0613.0612.99-
Nov 21, 202413.0113.0113.0113.0112.94-
Nov 20, 202412.9612.9612.9612.9612.89-
Nov 19, 202412.9612.9612.9612.9612.89-
Nov 18, 202412.9112.9112.9112.9112.84-
Nov 15, 202412.8812.8812.8812.8812.81-
Nov 14, 202412.9812.9812.9812.9812.91-
Nov 13, 202413.0413.0413.0413.0412.97-
Nov 12, 202413.0513.0513.0513.0512.98-
Nov 11, 202413.1113.1113.1113.1113.04-
Nov 8, 202413.0913.0913.0913.0913.02-
Nov 7, 202413.0413.0413.0413.0412.97-
Nov 6, 202412.9512.9512.9512.9512.88-
Nov 5, 202412.7712.7712.7712.7712.70-
Nov 4, 202412.6612.6612.6612.6612.59-
Nov 1, 202412.6612.6612.6612.6612.59-
Oct 31, 202412.6512.6512.6512.6512.58-
Oct 30, 202412.7912.7912.7912.7912.72-
Oct 29, 202412.8212.8212.8212.8212.75-
Oct 28, 202412.8012.8012.8012.8012.73-
Oct 25, 202412.7812.7812.7812.7812.71-
Oct 24, 202412.7912.7912.7912.7912.72-
Oct 23, 202412.7712.7712.7712.7712.70-
Oct 22, 202412.8512.8512.8512.8512.78-
Oct 21, 202412.8612.8612.8612.8612.79-
Oct 18, 202412.9212.9212.9212.9212.85-
Oct 17, 202412.8812.8812.8812.8812.81-
Oct 16, 202412.9112.9112.9112.9112.84-
Oct 15, 202412.8612.8612.8612.8612.79-
Oct 14, 202412.8912.8912.8912.8912.82-
Oct 11, 202412.7812.7812.7812.7812.71-
Oct 10, 202412.7812.7812.7812.7812.71-
Oct 9, 202412.8012.8012.8012.8012.73-
Oct 8, 202412.7612.7612.7612.7612.69-
Oct 7, 202412.6812.6812.6812.6812.61-
Oct 4, 202412.7712.7712.7712.7712.70-
Oct 3, 202412.7312.7312.7312.7312.66-
Oct 2, 202412.7712.7712.7712.7712.70-
Oct 1, 202412.7812.7812.7812.7812.71-
Sep 30, 202412.8412.8412.8412.8412.77-
Sep 27, 202412.8212.8212.8212.8212.75-
Sep 26, 202412.8112.8112.8112.8112.74-
Sep 25, 202412.7812.7812.7812.7812.71-
Sep 24, 202412.8112.8112.8112.8112.74-
Sep 23, 202412.7912.7912.7912.7912.72-
Sep 20, 202412.7712.7712.7712.7712.70-
Sep 19, 202412.8012.8012.8012.8012.73-
Sep 18, 202412.6612.6612.6612.6612.59-
Sep 17, 202412.7012.7012.7012.7012.63-
Sep 16, 202412.7012.7012.7012.7012.63-
Sep 13, 202412.6712.6712.6712.6712.60-
Sep 12, 202412.6112.6112.6112.6112.54-
Sep 11, 202412.5512.5512.5512.5512.48-
Sep 10, 202412.4812.4812.4812.4812.41-
Sep 9, 202412.4412.4412.4412.4412.37-
Sep 6, 202412.3912.3912.3912.3912.32-
Sep 5, 202412.5112.5112.5112.5112.44-
Sep 4, 202412.5212.5212.5212.5212.45-
Sep 3, 202412.5212.5212.5212.5212.45-
Aug 30, 202412.6612.6612.6612.6612.59-
Aug 29, 202412.6012.6012.6012.6012.53-
Aug 28, 202412.6012.6012.6012.6012.53-
Aug 27, 202412.6512.6512.6512.6512.58-
Aug 26, 202412.6412.6412.6412.6412.57-
Aug 23, 202412.6712.6712.6712.6712.60-
Aug 22, 202412.5512.5512.5512.5512.48-
Aug 21, 202412.6412.6412.6412.6412.57-
Aug 20, 202412.5812.5812.5812.5812.51-
Aug 19, 202412.5912.5912.5912.5912.52-
Aug 16, 202412.4812.4812.4812.4812.41-
Aug 15, 202412.4812.4812.4812.4812.41-
Aug 14, 202412.3812.3812.3812.3812.31-
Aug 13, 202412.3512.3512.3512.3512.28-
Aug 12, 202412.2112.2112.2112.2112.14-
Aug 9, 202412.1612.1612.1612.1612.09-
Aug 8, 202412.1612.1612.1612.1612.09-
Aug 7, 202412.0012.0012.0012.0011.93-
Aug 6, 202412.0712.0712.0712.0712.00-
Aug 5, 202412.0312.0312.0312.0311.96-
Aug 2, 202412.3412.3412.3412.3412.27-
Aug 1, 202412.3412.3412.3412.3412.27-
Jul 31, 202412.4312.4312.4312.4312.36-
Jul 30, 202412.3012.3012.3012.3012.23-
Jul 29, 202412.3212.3212.3212.3212.25-
Jul 26, 202412.3112.3112.3112.3112.24-
Jul 25, 202412.2112.2112.2112.2112.14-
Jul 24, 202412.2212.2212.2212.2212.15-
Jul 23, 202412.4112.4112.4112.4112.34-
Jul 22, 202412.4112.4112.4112.4112.34-
Jul 19, 202412.3312.3312.3312.3312.26-
Jul 18, 202412.3912.3912.3912.3912.32-
Jul 17, 202412.4712.4712.4712.4712.40-
Jul 16, 202412.5812.5812.5812.5812.51-
Jul 15, 202412.4912.4912.4912.4912.42-
Jul 12, 202412.4812.4812.4812.4812.41-
Jul 11, 202412.4212.4212.4212.4212.35-
Jul 10, 202412.4312.4312.4312.4312.36-
Jul 9, 202412.3512.3512.3512.3512.28-
Jul 8, 202412.3612.3612.3612.3612.29-
Jul 5, 202412.2812.2812.2812.2812.21-
Jul 3, 202412.2812.2812.2812.2812.21-
Jul 2, 202412.2312.2312.2312.2312.16-
Jul 1, 202412.1712.1712.1712.1712.10-
Jun 28, 202412.1912.1912.1912.1912.12-
Jun 27, 202412.2312.2312.2312.2312.16-
Jun 26, 202412.2112.2112.2112.2112.14-
Jun 25, 202412.2212.2212.2212.2212.15-
Jun 24, 202412.2012.2012.2012.2012.13-
Jun 21, 202412.2112.2112.2112.2112.14-
Jun 20, 202412.2212.2212.2212.2212.15-
Jun 18, 202412.2512.2512.2512.2512.18-
Jun 17, 202412.2112.2112.2112.2112.14-
Jun 14, 202412.1712.1712.1712.1712.10-
Jun 13, 202412.1812.1812.1812.1812.11-
Jun 12, 202412.1412.1412.1412.1412.07-
Jun 11, 202412.0612.0612.0612.0611.99-
Jun 10, 202412.0212.0212.0212.0211.95-
Jun 7, 202412.0112.0112.0112.0111.94-
Jun 6, 202412.0612.0612.0612.0611.99-
Jun 5, 202412.0612.0612.0612.0611.99-
Jun 4, 202411.9611.9611.9611.9611.89-
Jun 3, 202411.9411.9411.9411.9411.87-
May 31, 202411.8511.8511.8511.8511.78-
May 30, 202411.8511.8511.8511.8511.78-
May 29, 202411.8611.8611.8611.8611.79-
May 28, 202411.9311.9311.9311.9311.86-
May 24, 202411.9611.9611.9611.9611.89-
May 23, 202411.9011.9011.9011.9011.83-
May 22, 202411.9711.9711.9711.9711.90-
May 21, 202412.0012.0012.0012.0011.93-
May 20, 202411.9811.9811.9811.9811.91-
May 17, 202411.9811.9811.9811.9811.91-
May 16, 202411.9811.9811.9811.9811.91-
May 15, 202412.0112.0112.0112.0111.94-
May 14, 202411.8911.8911.8911.8911.82-
May 13, 202411.8411.8411.8411.8411.77-
May 10, 202411.8411.8411.8411.8411.77-
May 9, 202411.8411.8411.8411.8411.77-
May 8, 202411.7911.7911.7911.7911.73-
May 7, 202411.8011.8011.8011.8011.74-
May 6, 202411.7911.7911.7911.7911.73-

Related Tickers