Cboe UK SEK

SSAB AB (publ) (SSABBS.XC)

56.90
0.00
(0.00%)
As of May 30 at 11:44:16 AM GMT+1. Market Open.
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
Jun 2, 202556.9056.9056.9056.9056.90-
May 30, 202556.9056.9056.9056.9056.90288
May 29, 202558.7358.7358.7358.7358.73-
May 28, 202558.7358.7358.7358.7358.73-
May 27, 202558.7358.7358.7358.7358.73-
May 23, 202558.7358.7358.7358.7358.73-
May 22, 202558.7358.7358.7358.7358.73-
May 21, 202558.7358.7358.7358.7358.73-
May 20, 202557.9858.7357.9858.7358.734,726
May 19, 202558.5658.5658.5658.5658.56-
May 16, 202558.4658.5658.2458.5658.564,485
May 15, 202563.0663.0663.0663.0663.06-
May 14, 202563.0663.0663.0663.0663.06-
May 13, 202563.0663.0663.0663.0663.06-
May 12, 202563.0663.0663.0663.0663.06-
May 9, 202563.0663.0663.0663.0663.06-
May 8, 202563.0663.0663.0663.0663.06-
May 7, 202563.0663.0663.0663.0663.06-
May 6, 202563.0663.0663.0663.0663.06-
May 2, 202563.0663.0663.0663.0663.061,861
May 1, 202562.9862.9862.9862.9862.98-
Apr 30, 2025 2.6 Dividend
Apr 30, 202562.9862.9862.9862.9862.98-
Apr 29, 202563.0263.0262.9862.9860.382,195
Apr 28, 202559.6959.6959.6959.6957.23-
Apr 25, 202559.6959.6959.6959.6957.23-
Apr 24, 202559.6959.6959.6959.6957.23-
Apr 23, 202559.1659.6959.1659.6957.232,740
Apr 22, 202555.2855.2855.2855.2853.00-
Apr 17, 202555.2855.2855.2855.2853.00-
Apr 16, 202555.2855.2855.2855.2853.00-
Apr 15, 202555.2855.2855.2855.2853.00-
Apr 14, 202555.2855.2855.2855.2853.00-
Apr 11, 202555.4955.5155.1555.2853.0010,090
Apr 10, 202554.3554.3554.3554.3552.11-
Apr 9, 202554.3554.3554.3554.3552.11-
Apr 8, 202553.5154.8353.3554.3552.1111,848
Apr 7, 202553.7453.7453.7453.7451.52-
Apr 4, 202556.1856.5353.4353.7451.5225,525
Apr 3, 202560.6360.6357.9657.9755.5818,297
Apr 2, 202560.8860.8860.8860.8858.37-
Apr 1, 202560.8860.8860.8860.8858.37-
Mar 31, 202561.1061.1060.8660.8858.373,806
Mar 28, 202565.9265.9265.9265.9263.20-
Mar 27, 202565.9265.9265.9265.9263.20-
Mar 26, 202565.9165.9465.9165.9263.203,037
Mar 25, 202564.4564.4564.4564.4561.79-
Mar 24, 202564.4564.4564.4564.4561.79-
Mar 21, 202564.4564.4564.4564.4561.79-
Mar 20, 202564.4564.4564.4564.4561.79-
Mar 19, 202564.4564.4564.4564.4561.79-
Mar 18, 202564.4564.4564.4564.4561.79-
Mar 17, 202564.4564.4564.4564.4561.79-
Mar 14, 202564.4564.4564.4564.4561.79-
Mar 13, 202564.4564.4564.4564.4561.79-
Mar 12, 202564.4564.4564.4564.4561.79-
Mar 11, 202564.4564.4564.4564.4561.79-
Mar 10, 202564.4564.4564.4564.4561.79-
Mar 7, 202564.4564.4564.4564.4561.79-
Mar 6, 202564.4564.4564.4564.4561.79-
Mar 5, 202564.4564.4564.4564.4561.79-
Mar 4, 202564.4564.4564.4564.4561.79-
Mar 3, 202564.4564.4564.4564.4561.79-
Feb 28, 202564.4564.4564.4564.4561.79-
Feb 27, 202564.5164.9864.4564.4561.79178
Feb 26, 202562.8662.8662.8662.8660.26-
Feb 25, 202562.8662.8662.8662.8660.26-
Feb 24, 202562.8662.8662.8662.8660.26-
Feb 21, 202562.8662.8662.8662.8660.26-
Feb 20, 202562.8662.8662.8662.8660.26-
Feb 19, 202562.8662.8662.8662.8660.261,952
Feb 18, 202561.0161.0161.0161.0158.49-
Feb 17, 202561.0161.0161.0161.0158.49-
Feb 14, 202561.0161.0161.0161.0158.492,121
Feb 13, 202558.0458.0458.0458.0455.64-
Feb 12, 202558.0458.0458.0458.0455.64-
Feb 11, 202558.1658.1658.0458.0455.64115
Feb 10, 202553.8653.8653.8653.8651.64-
Feb 7, 202553.8653.8653.8653.8651.64-
Feb 6, 202553.8653.8653.8653.8651.64-
Feb 5, 202553.8653.8653.8653.8651.64-
Feb 4, 202553.9453.9452.9453.8651.6416,114
Feb 3, 202553.2554.7753.2554.0451.8127,292
Jan 31, 202552.5952.5952.5952.5950.42-
Jan 30, 202552.4852.5951.9752.5950.4223,257
Jan 29, 202542.6342.6342.6342.6340.87-
Jan 28, 202542.6342.6342.6342.6340.87-
Jan 27, 202542.6342.6342.6342.6340.87-
Jan 24, 202542.6342.6342.6342.6340.87-
Jan 23, 202542.6342.6342.6342.6340.87-
Jan 22, 202542.6342.6342.6342.6340.87-
Jan 21, 202542.6342.6342.6342.6340.87-
Jan 20, 202542.6342.6342.6342.6340.87-
Jan 17, 202542.6342.6342.6342.6340.87-
Jan 16, 202542.6342.6342.6342.6340.87-
Jan 15, 202542.6342.6342.6342.6340.87-
Jan 14, 202542.6342.6342.6342.6340.87-
Jan 13, 202542.6342.6342.6342.6340.87-
Jan 10, 202542.3642.8742.3642.6340.8720,155
Jan 9, 202549.3549.3549.3549.3547.31-
Jan 8, 202549.3549.3549.3549.3547.31-
Jan 7, 202549.3549.3549.3549.3547.31-
Jan 6, 202549.3549.3549.3549.3547.31-
Jan 3, 202549.3549.3549.3549.3547.31-
Jan 2, 202549.3549.3549.3549.3547.31-
Dec 31, 202449.3549.3549.3549.3547.31-
Dec 30, 202449.3549.3549.3549.3547.31-
Dec 27, 202449.3549.3549.3549.3547.31-
Dec 24, 202449.3549.3549.3549.3547.31-
Dec 23, 202449.3549.3549.3549.3547.31-
Dec 20, 202449.3549.3549.3549.3547.31-
Dec 19, 202449.3549.3549.3549.3547.31-
Dec 18, 202449.3549.3549.3549.3547.31-
Dec 17, 202449.3549.3549.3549.3547.31-
Dec 16, 202449.3549.3549.3549.3547.31-
Dec 13, 202449.3549.3549.3549.3547.31-
Dec 12, 202449.3549.3549.3549.3547.31-
Dec 11, 202449.3549.3549.3549.3547.31-
Dec 10, 202449.3549.3549.3549.3547.31-
Dec 9, 202449.3549.3549.3549.3547.31-
Dec 6, 202449.3549.3549.3549.3547.31-
Dec 5, 202449.3549.3549.3549.3547.31-
Dec 4, 202449.9449.9449.3449.3547.3110,100
Dec 3, 202449.3749.3748.9448.9546.9312,791
Dec 2, 202451.2651.2651.2651.2649.14-
Nov 29, 202451.2651.2651.2651.2649.14-
Nov 28, 202451.2651.2651.2651.2649.14-
Nov 27, 202451.2651.2651.2651.2649.14-
Nov 26, 202451.2651.2651.2651.2649.14-
Nov 25, 202451.2651.2651.2651.2649.14-
Nov 22, 202451.2651.2651.2651.2649.14-
Nov 21, 202451.2651.2651.2651.2649.14-
Nov 20, 202451.2651.2651.2651.2649.14-
Nov 19, 202451.2651.2651.2651.2649.14-
Nov 18, 202451.2651.2651.2651.2649.14-
Nov 15, 202451.2651.2651.2651.2649.14-
Nov 14, 202451.2651.2651.2651.2649.14-
Nov 13, 202451.2651.2651.2651.2649.14-
Nov 12, 202451.5551.5551.2551.2649.142,440
Nov 11, 202449.8849.8849.8849.8847.82-
Nov 8, 202449.8849.8849.8849.8847.82-
Nov 7, 202449.8849.8849.8849.8847.82-
Nov 6, 202449.8849.8849.8849.8847.82-
Nov 5, 202449.8849.8849.8849.8847.82-
Nov 4, 202449.8849.8849.8849.8847.82-
Nov 1, 202449.8849.8849.8849.8847.82-
Oct 31, 202449.8849.8849.8849.8847.82-
Oct 30, 202449.8849.8849.8849.8847.82-
Oct 29, 202449.8849.8849.8849.8847.82-
Oct 28, 202449.8849.8849.8849.8847.82-
Oct 25, 202449.8849.8849.8849.8847.822,671
Oct 24, 202448.3748.3748.3748.3746.37-
Oct 23, 202448.3748.3748.3748.3746.37-
Oct 22, 202448.3748.3748.3748.3746.372,618
Oct 21, 202448.6348.6347.9247.9245.946,675
Oct 18, 202449.9449.9449.9449.9447.87-
Oct 17, 202449.9449.9449.9449.9447.87-
Oct 16, 202449.9449.9449.9449.9447.87-
Oct 15, 202449.9449.9449.9449.9447.87-
Oct 14, 202449.9449.9449.9449.9447.87-
Oct 11, 202449.9449.9449.9449.9447.87-
Oct 10, 202449.9449.9449.9449.9447.87-
Oct 9, 202449.5349.9749.5349.9447.873,980
Oct 8, 202451.7251.7251.7251.7249.58-
Oct 7, 202451.7251.7251.7251.7249.58-
Oct 4, 202451.7251.7251.7251.7249.58-
Oct 3, 202451.7251.7251.7251.7249.58-
Oct 2, 202451.7251.7251.7251.7249.58-
Oct 1, 202452.1752.1851.7051.7249.586,075
Sep 30, 202451.9451.9451.9451.9449.802,329
Sep 27, 202445.0745.0745.0745.0743.21-
Sep 26, 202445.0745.0745.0745.0743.21-
Sep 25, 202445.0745.0745.0745.0743.21-
Sep 24, 202445.0745.0745.0745.0743.21-
Sep 23, 202445.0745.0745.0745.0743.21-
Sep 20, 202445.0745.0745.0745.0743.21-
Sep 19, 202445.0745.0745.0745.0743.21-
Sep 18, 202445.0745.0745.0745.0743.21-
Sep 17, 202445.0745.0745.0745.0743.21-
Sep 16, 202445.0745.0745.0745.0743.21-
Sep 13, 202445.0745.0745.0745.0743.21-
Sep 12, 202445.0745.0745.0745.0743.21-
Sep 11, 202445.0745.0745.0745.0743.21-
Sep 10, 202445.0745.0745.0745.0743.212,666
Sep 9, 202450.4150.4150.4150.4148.33-
Sep 6, 202450.4150.4150.4150.4148.33-
Sep 5, 202450.4150.4150.4150.4148.33-
Sep 4, 202450.4150.4150.4150.4148.33-
Sep 3, 202450.4150.4150.4150.4148.33-
Sep 2, 202450.4150.4150.4150.4148.33-
Aug 30, 202450.4150.4150.4150.4148.33-
Aug 29, 202450.4150.4150.4150.4148.33-
Aug 28, 202450.4150.4150.4150.4148.33-
Aug 27, 202450.4150.4150.4150.4148.33-
Aug 23, 202450.4150.4150.4150.4148.33-
Aug 22, 202450.4150.4150.4150.4148.33-
Aug 21, 202450.4150.4150.4150.4148.33-
Aug 20, 202450.4150.4150.4150.4148.33-
Aug 19, 202450.4150.4150.4150.4148.332,176
Aug 16, 202449.1049.1049.1049.1047.08-
Aug 15, 202449.1049.1049.1049.1047.08-
Aug 14, 202449.1049.1049.1049.1047.082,689
Aug 13, 202457.0657.0657.0657.0654.70-
Aug 12, 202457.0657.0657.0657.0654.70-
Aug 9, 202457.0657.0657.0657.0654.70-
Aug 8, 202457.0657.0657.0657.0654.70-
Aug 7, 202457.0657.0657.0657.0654.70-
Aug 6, 202457.0657.0657.0657.0654.70-
Aug 5, 202457.0657.0657.0657.0654.70-
Aug 2, 202457.0657.0657.0657.0654.70-
Aug 1, 202457.0657.0657.0657.0654.70-
Jul 31, 202457.0657.0657.0657.0654.70-
Jul 30, 202457.0657.0657.0657.0654.70-
Jul 29, 202457.0657.0657.0657.0654.70-
Jul 26, 202457.0657.0657.0657.0654.70-
Jul 25, 202457.0657.0657.0657.0654.70-
Jul 24, 202457.0657.0657.0657.0654.70-
Jul 23, 202457.0657.0657.0657.0654.70-
Jul 22, 202457.0657.0657.0657.0654.70-
Jul 19, 202457.0657.0657.0657.0654.70-
Jul 18, 202457.0657.0657.0657.0654.70-
Jul 17, 202457.0657.0657.0657.0654.70-
Jul 16, 202457.0657.0657.0657.0654.70-
Jul 15, 202457.0657.0657.0657.0654.70-
Jul 12, 202457.0657.0657.0657.0654.70-
Jul 11, 202457.0657.0657.0657.0654.70-
Jul 10, 202457.0657.0657.0657.0654.70-
Jul 9, 202457.0657.0657.0657.0654.707
Jul 8, 202455.9455.9455.9455.9453.63-
Jul 5, 202455.9455.9455.9455.9453.63-
Jul 4, 202455.9455.9455.9455.9453.63-
Jul 3, 202455.9455.9455.9455.9453.63-
Jul 2, 202455.9455.9455.9455.9453.63-
Jul 1, 202455.9455.9455.9455.9453.63-
Jun 28, 202455.9455.9455.9455.9453.63-
Jun 27, 202455.9455.9455.9455.9453.63-
Jun 26, 202456.4156.4155.9255.9453.633,877
Jun 25, 202457.1457.1456.1856.1853.867,830
Jun 24, 202458.9758.9758.9758.9756.54-
Jun 21, 202458.9758.9758.9758.9756.54-
Jun 20, 202458.9758.9758.9758.9756.54-
Jun 19, 202458.9758.9758.9758.9756.54-
Jun 18, 202458.9758.9758.9758.9756.54-
Jun 17, 202458.9758.9758.9758.9756.54-
Jun 14, 202458.9758.9758.9758.9756.54-
Jun 13, 202458.9758.9758.9758.9756.54-
Jun 12, 202458.9758.9758.9758.9756.54-
Jun 11, 202458.9758.9758.9758.9756.54-
Jun 10, 202458.9758.9758.9758.9756.54-
Jun 7, 202458.9758.9758.9758.9756.54-
Jun 6, 202458.9758.9758.9758.9756.54-
Jun 5, 202458.9758.9758.9758.9756.54-
Jun 4, 202459.6459.6458.7858.9756.543,428
Jun 3, 202461.4661.4660.9460.9458.42216