Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

UBS (Lux) Fund Solutions - Bloomberg EUR Treasury 1-10 UCITS ETF(EUR)A-dis (SS1EUA.MI)

11.93
-0.03
(-0.23%)
At close: 5:29:56 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202511.9311.9811.9311.9311.93935,724
Apr 30, 202511.9211.9811.9211.9611.96122,241
Apr 28, 202511.9311.9311.9211.9311.935,246
Apr 25, 202511.9411.9411.9411.9411.94663
Apr 24, 202511.9111.9511.9111.9611.9628,650
Apr 23, 202511.9011.9311.9011.9211.9233,825
Apr 22, 202511.9211.9311.9211.9311.9318,174
Apr 17, 202511.9011.9311.8811.9211.92125,788
Apr 16, 202511.8911.9511.8511.9011.90279,478
Apr 15, 202511.8811.8911.8711.8711.875,437
Apr 14, 202511.8611.8911.8611.8811.8817,506
Apr 11, 202511.8311.8811.8311.8611.8618,520
Apr 10, 202511.8311.8611.8211.8411.8417,361
Apr 9, 202511.8411.8511.8311.8511.856,746
Apr 8, 202511.8411.8411.8111.8311.8340,579
Apr 7, 202511.8611.9011.8511.8411.8417,120
Apr 4, 202511.8511.8911.8511.8611.8617,457
Apr 3, 202511.8211.8311.8111.8311.83139,522
Apr 2, 202511.7911.8111.7911.7811.787,178
Apr 1, 202511.7811.8211.7811.7911.7945,146
Mar 31, 202511.8011.8011.7811.7811.78140,114
Mar 28, 202511.7811.7811.7711.7811.789,325
Mar 27, 202511.7611.7611.7511.7611.7660,631
Mar 26, 202511.7411.7511.7311.7411.7482,373
Mar 25, 202511.7211.7411.7211.7311.73151,731
Mar 24, 202511.7511.7511.7311.7411.74190,357
Mar 21, 202511.7411.7411.7411.7411.747,102
Mar 20, 202511.7311.7411.7311.7311.736,916
Mar 19, 202511.7011.7311.7011.7111.7116,765
Mar 18, 202511.7011.7111.7011.7111.7111,572
Mar 17, 202511.6811.7111.6811.7211.7213,368
Mar 14, 202511.6811.6811.6711.6911.6921,872
Mar 13, 202511.6811.6911.6711.6911.6911,059
Mar 12, 202511.6811.6911.6611.6811.68232,007
Mar 11, 202511.6811.6811.6711.6811.68107,809
Mar 10, 202511.6811.7011.6811.6911.6911,702
Mar 7, 202511.7011.7011.6811.6811.6821,118
Mar 6, 202511.6711.6811.6611.6511.65111,917
Mar 5, 202511.7611.7611.6911.6911.6928,977
Mar 4, 202511.8411.8411.8211.8311.8319,784
Mar 3, 202511.8211.8211.8111.8211.829,546
Feb 28, 202511.8511.8511.8411.8511.8514,483
Feb 27, 202511.8311.8311.8211.8411.8414,831
Feb 26, 202511.8111.8311.8111.8311.835,467
Feb 25, 202511.7911.8211.7911.8111.8154,334
Feb 24, 202511.7911.8011.7911.8011.809,105
Feb 21, 202511.7711.8011.7411.8011.8069,305
Feb 20, 202511.7611.7711.7611.7711.7747,375
Feb 19, 202511.7811.7811.7511.7611.761,546,875
Feb 18, 202511.8111.8111.7811.7911.7913,326
Feb 17, 202511.7511.8111.7511.7911.7910,419
Feb 14, 202511.7911.8111.7911.8011.8010,044
Feb 13, 202511.8011.8211.7811.8211.82123,381
Feb 12, 202511.7911.8011.7711.7811.7821,130
Feb 11, 202511.8211.8311.7911.8011.80114,585
Feb 10, 202511.8211.8411.8211.8411.8457,207
Feb 7, 202511.8211.8311.8011.8211.82210,747
Feb 6, 202511.8211.8311.8111.8311.8348,494
Feb 5, 202511.8411.8411.8311.8311.8319,803
Feb 4, 202511.8111.8211.8011.8111.81111,031
Feb 3, 2025 0.0866 Dividend
Feb 3, 202511.8011.8211.7911.8111.8144,768
Jan 31, 202511.8311.8711.8311.8711.7834,682
Jan 30, 202511.8211.8411.8111.8311.7479,569
Jan 29, 202511.8111.8111.8111.8011.7119,573
Jan 28, 202511.8111.8211.8011.8211.7445,280
Jan 27, 202511.8111.8211.8011.8011.72292,504
Jan 24, 202511.8011.8011.7011.8011.7199,727
Jan 23, 202511.8211.8211.8011.8111.7227,908
Jan 22, 202511.8211.8311.8211.8211.738,847
Jan 21, 202511.8111.8211.8011.8211.7317,964
Jan 20, 202511.7911.8211.7811.8111.7243,692
Jan 17, 202511.8011.8211.8011.8011.7120,709
Jan 16, 202511.7711.7911.7711.7911.7147,906
Jan 15, 202511.7311.8011.7011.8011.71100,328
Jan 14, 202511.7411.7411.7311.7211.6412,553
Jan 13, 202511.7411.7411.7211.7311.6513,176
Jan 10, 202511.7611.7711.7411.7511.6625,831
Jan 9, 202511.7511.7911.7511.7711.6922,499
Jan 8, 202511.8111.8111.7811.7911.7021,508
Jan 7, 202511.8111.8211.8111.8111.7222,193
Jan 6, 202511.8111.8211.8011.8111.736,746
Jan 3, 202511.8211.8511.8111.8111.72299,783
Jan 2, 202511.8711.8811.8411.8511.7712,179
Dec 30, 202411.8111.8811.8111.8811.8033,156
Dec 27, 202411.8311.8511.8311.8511.768,378
Dec 23, 202411.8611.8811.8411.8611.7749,987
Dec 20, 202411.8711.8911.8711.8811.79519,901
Dec 19, 202411.8911.8911.8611.8711.78153,351
Dec 18, 202411.8911.9011.8811.8911.8078,196
Dec 17, 202411.8811.9011.8811.9011.8140,915
Dec 16, 202411.9011.9111.8911.8911.818,202
Dec 13, 202411.9111.9311.9011.9011.81115,934
Dec 12, 202411.9411.9711.9311.9311.8413,993
Dec 11, 202411.9611.9811.9611.9611.879,160
Dec 10, 202411.9611.9711.9611.9711.8831,746
Dec 9, 202411.9611.9711.9511.9611.8762,777
Dec 6, 202411.9612.0011.9411.9511.862,406,877
Dec 5, 202411.9611.9711.9511.9511.8628,354
Dec 4, 202411.9211.9411.9211.9511.879,819
Dec 3, 202411.9611.9611.9411.9511.8664,192
Dec 2, 202411.9411.9611.9411.9511.87255,498
Nov 29, 202411.9311.9511.9111.9511.8633,763
Nov 28, 202411.8911.9211.8811.9111.82134,264
Nov 27, 202411.8811.8811.8711.8711.7912,584
Nov 26, 202411.8711.8811.8611.8611.7838,992
Nov 25, 202411.8611.8711.8411.8711.7946,270
Nov 22, 202411.8411.8711.8411.8511.7750,982
Nov 21, 202411.8111.8311.8011.8211.74146,334
Nov 20, 202411.8011.8111.7911.8111.7215,026
Nov 19, 202411.8311.8311.8011.8111.7324,674
Nov 18, 202411.7711.8011.7711.8011.7120,396
Nov 15, 202411.8111.8211.8011.8111.7324,798
Nov 14, 202411.7811.8211.7811.8211.7317,429
Nov 13, 202411.7811.7911.7711.7911.7050,590
Nov 12, 202411.7911.8211.7911.7911.7176,388
Nov 11, 202411.7911.8311.7811.8311.7418,639
Nov 8, 202411.7811.7811.7611.7811.69492,501
Nov 7, 202411.7411.7511.7211.7511.6735,534
Nov 6, 202411.7711.7711.7411.7611.6840,062
Nov 5, 202411.7411.7511.7411.7411.656,369
Nov 4, 202411.7411.7511.7411.7511.6716,181
Nov 1, 202411.7511.7611.7411.7511.6640,682
Oct 31, 202411.7411.7511.6911.7511.6733,381
Oct 30, 202411.8111.8111.7811.7611.6720,999
Oct 29, 202411.8411.8411.7911.8011.71221,836
Oct 28, 202411.8011.8411.8011.8311.7425,192
Oct 25, 202411.8311.8311.8211.8211.7344,850
Oct 24, 202411.8411.8511.8211.8411.76224,489
Oct 23, 202411.8311.8311.8111.8211.7333,984
Oct 22, 202411.7811.8211.7811.8011.7123,273
Oct 21, 202411.8611.8611.8111.8211.7344,215
Oct 18, 202411.8511.8711.8511.8711.7812,383
Oct 17, 202411.8311.8611.8311.8511.777,847
Oct 16, 202411.8311.8511.8311.8511.7613,899
Oct 15, 202411.8111.8311.8111.8311.74235,919
Oct 14, 202411.7911.8011.7811.7911.70236,608
Oct 11, 202411.8011.8011.7711.7911.7018,988
Oct 10, 202411.7811.7911.7811.7911.7122,515
Oct 9, 202411.8011.8011.7811.7811.7021,010
Oct 8, 202411.7711.7911.7711.7911.7029,125
Oct 7, 202411.7911.8011.7811.7911.70666,619
Oct 4, 202411.8411.8411.8011.8111.7250,231
Oct 3, 202411.8711.8711.8011.8511.7675,899
Oct 2, 202411.8811.8811.8611.8611.7818,228
Oct 1, 202411.8711.9011.8711.8911.81295,735
Sep 30, 202411.8511.8511.8211.8511.7624,545
Sep 27, 202411.8511.8511.8411.8511.7639,489
Sep 26, 202411.8311.8611.8311.8311.7536,872
Sep 25, 202411.8411.8411.8211.8211.7356,383
Sep 24, 202411.8211.8411.8111.8411.7549,629
Sep 23, 202411.8011.8211.8011.8211.7361,366
Sep 20, 202411.8211.8211.8011.7911.7016,841
Sep 19, 202411.7911.8011.7811.8011.7153,564
Sep 18, 202411.8111.8111.7811.7911.7075,012
Sep 17, 202411.8211.8411.8211.8111.7271,352
Sep 16, 202411.8311.8311.8111.8211.7494,009
Sep 13, 202411.8211.8211.8111.8111.7356,757
Sep 12, 202411.8211.8311.8011.8011.7143,617
Sep 11, 202411.8211.8311.7911.8311.7526,368
Sep 10, 202411.7811.7911.7811.8011.7110,167
Sep 9, 202411.7611.7711.7611.7811.704,487
Sep 6, 202411.7711.8011.7711.7811.6958,109
Sep 5, 202411.7511.7711.7411.7611.6724,330
Sep 4, 202411.7311.7511.7211.7511.6622,814
Sep 3, 202411.6911.7111.6811.7111.6345,995
Sep 2, 202411.6911.7011.6911.6911.6022,332
Aug 30, 202411.7211.7311.7111.7011.626,684
Aug 29, 202411.7011.7311.7011.7111.631,000
Aug 28, 202411.7111.7211.7111.7111.6313,785
Aug 27, 202411.7111.7111.6911.7011.6222,985
Aug 26, 202411.7311.7311.7111.7211.635,141
Aug 23, 202411.7211.7311.7111.7311.656,052
Aug 22, 202411.7311.7511.7111.7111.6311,022
Aug 21, 202411.7111.7311.7111.7311.6513,567
Aug 20, 202411.7111.7211.7011.7211.6311,819
Aug 19, 202411.7011.7211.7011.7011.612,938
Aug 16, 202411.6911.7111.6911.6911.6027,157
Aug 14, 202411.7311.7311.7211.7311.656,770
Aug 13, 202411.7111.7411.7011.7311.6467,502
Aug 12, 202411.7011.7011.6911.7011.618,318
Aug 9, 202411.6811.7011.6811.7011.6220,436
Aug 8, 202411.6911.7011.6711.6911.609,284
Aug 7, 202411.6811.6811.6611.6811.5914,025
Aug 6, 202411.7011.7211.7011.7011.6211,075
Aug 5, 202411.7211.7511.7011.7011.618,969
Aug 2, 2024 0.0976 Dividend
Aug 2, 202411.6911.8311.6811.7111.62390,054
Aug 1, 202411.7611.8011.7511.8011.62117,249
Jul 31, 202411.7611.7711.7411.7611.58106,113
Jul 30, 202411.7211.7411.7111.7311.5537,057
Jul 29, 202411.7111.7311.7111.7211.5495,237
Jul 26, 202411.6811.7011.6711.7011.5221,120
Jul 25, 202411.6811.7011.6511.6911.5110,109
Jul 24, 202411.6711.7411.6711.6811.4962,792
Jul 23, 202411.6611.6711.6611.6711.4927,328
Jul 22, 202411.6811.6811.6611.6611.4817,037
Jul 19, 202411.6811.6911.6611.6711.4946,599
Jul 18, 202411.6811.6811.6711.6911.5111,758
Jul 17, 202411.6811.6911.6711.6811.498,982
Jul 16, 202411.6811.6911.6711.6811.4927,901
Jul 15, 202411.6511.6611.6411.6611.4827,698
Jul 12, 202411.6411.6511.6311.6411.4611,988
Jul 11, 202411.6111.6511.6011.6511.4716,612
Jul 10, 202411.6011.6211.6011.6111.438,604
Jul 9, 202411.6011.6011.5811.5811.4024,923
Jul 8, 202411.5911.6111.5811.6111.4321,141
Jul 5, 202411.5711.5911.5711.5911.4114,323
Jul 4, 202411.5611.5711.5611.5611.3872,164
Jul 3, 202411.5511.5711.5411.5711.3914,299
Jul 2, 202411.5311.5511.5311.5411.3611,258
Jul 1, 202411.5611.5611.5411.5311.3618,403
Jun 28, 202411.5711.5811.5511.5611.38136,528
Jun 27, 202411.5911.5911.5611.5711.3971,181
Jun 26, 202411.5911.6011.5811.5811.409,526
Jun 25, 202411.6111.6111.6011.6011.4223,508
Jun 24, 202411.6011.6011.5911.5911.4113,272
Jun 21, 202411.6011.6211.5911.5911.41200,122
Jun 20, 202411.5711.5911.5711.5811.4014,807
Jun 19, 202411.5911.6011.5711.5811.408,069
Jun 18, 202411.5811.6011.5711.6011.4220,571
Jun 17, 202411.6011.6011.5711.5811.4039,840
Jun 14, 202411.5811.6011.5711.5911.41114,127
Jun 13, 202411.5411.5911.5411.5611.3853,023
Jun 12, 202411.5111.5611.5111.5611.389,548
Jun 11, 202411.4911.5111.4811.5111.3312,779
Jun 10, 202411.5211.5211.4911.4911.3123,468
Jun 7, 202411.5611.5711.5211.5211.3445,588
Jun 6, 202411.5911.5911.5611.5611.3835,187
Jun 5, 202411.5711.5911.5711.5911.4137,451
Jun 4, 202411.5711.5711.5611.5711.396,293
Jun 3, 202411.5311.5511.5211.5511.3726,129
May 31, 202411.5011.5211.4911.5211.345,482
May 30, 202411.5111.5111.5011.5211.341,185
May 29, 202411.5311.5311.5111.5011.3222,417
May 28, 202411.5711.5711.5311.5411.36440,905
May 27, 202411.5311.5611.5311.5611.3848,001
May 24, 202411.5411.5411.5211.5311.3521,252
May 23, 202411.5511.5711.5211.5311.3529,949
May 22, 202411.5611.5611.5511.5611.3842,685
May 21, 202411.5811.5811.5611.5711.3921,723
May 20, 202411.5711.5711.5611.5611.381,026,975
May 17, 202411.5811.5911.5711.5711.3913,978
May 16, 202411.6211.6211.6011.6011.427,380
May 15, 202411.5911.6011.5711.6111.436,280
May 14, 202411.5511.5711.5411.5511.3718,833
May 13, 202411.5611.5711.5511.5611.3820,391
May 10, 202411.5811.5911.5511.5511.3730,054
May 9, 202411.5611.5811.5611.5611.3812,135
May 8, 202411.5911.5911.5711.5811.4024,041
May 7, 202411.5911.6011.5711.5911.4124,968
May 6, 202411.5811.6011.5811.5711.396,865
May 3, 202411.5411.5811.5411.5611.3819,876
May 2, 202411.5511.5511.5411.5311.3628,811

Related Tickers