Stuttgart - Delayed Quote EUR
Schnitzer Steel Industries Inc (SS1A.SG)
25.40
0.00
(0.00%)
At close: June 13 at 9:56:42 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 25.00 | 25.40 | 25.00 | 25.40 | 25.40 | - |
| Jun 12, 2025 | 25.20 | 25.40 | 25.20 | 25.40 | 25.40 | - |
| Jun 11, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Jun 10, 2025 | 25.60 | 25.80 | 25.60 | 25.80 | 25.80 | - |
| Jun 9, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Jun 6, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Jun 5, 2025 | 25.60 | 25.80 | 25.60 | 25.80 | 25.80 | - |
| Jun 4, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Jun 3, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Jun 2, 2025 | 25.60 | 25.80 | 25.60 | 25.80 | 25.80 | - |
| May 30, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| May 29, 2025 | 26.40 | 26.40 | 25.80 | 25.80 | 25.80 | - |
| May 28, 2025 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | 70 |
| May 27, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| May 26, 2025 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | - |
| May 23, 2025 | 25.60 | 25.80 | 25.60 | 25.80 | 25.80 | - |
| May 22, 2025 | 25.60 | 26.00 | 25.60 | 26.00 | 26.00 | - |
| May 21, 2025 | 25.60 | 25.80 | 25.60 | 25.80 | 25.80 | - |
| May 20, 2025 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | - |
| May 19, 2025 | 26.00 | 26.00 | 25.80 | 26.00 | 26.00 | - |
| May 16, 2025 | 25.80 | 26.20 | 25.80 | 26.20 | 26.20 | - |
| May 15, 2025 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | - |
| May 14, 2025 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | - |
| May 13, 2025 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | - |
| May 12, 2025 | 26.20 | 26.40 | 26.20 | 26.40 | 26.40 | - |
| May 9, 2025 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | - |
| May 8, 2025 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | - |
| May 7, 2025 | 25.60 | 25.80 | 25.60 | 25.80 | 25.80 | - |
| May 6, 2025 | 25.60 | 25.80 | 25.60 | 25.60 | 25.60 | - |
| May 5, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| May 2, 2025 | 25.60 | 25.80 | 25.60 | 25.80 | 25.80 | - |
| Apr 30, 2025 | 25.60 | 25.80 | 25.60 | 25.80 | 25.80 | - |
| Apr 29, 2025 | 25.40 | 25.60 | 25.40 | 25.60 | 25.60 | - |
| Apr 28, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| Apr 25, 2025 | 25.40 | 25.60 | 25.40 | 25.60 | 25.60 | - |
| Apr 24, 2025 | 25.20 | 25.40 | 25.20 | 25.40 | 25.40 | - |
| Apr 23, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| Apr 22, 2025 | 0.16258125 Dividend | |||||
| Apr 22, 2025 | 24.80 | 25.20 | 24.80 | 25.20 | 25.20 | - |
| Apr 17, 2025 | 25.60 | 25.60 | 25.40 | 25.40 | 25.21 | - |
| Apr 16, 2025 | 25.20 | 25.40 | 25.20 | 25.40 | 25.21 | - |
| Apr 15, 2025 | 25.20 | 25.60 | 25.20 | 25.60 | 25.41 | - |
| Apr 14, 2025 | 25.40 | 25.60 | 25.40 | 25.40 | 25.21 | - |
| Apr 11, 2025 | 25.60 | 25.60 | 25.40 | 25.40 | 25.21 | - |
| Apr 10, 2025 | 26.20 | 26.20 | 26.00 | 26.00 | 25.81 | - |
| Apr 9, 2025 | 25.40 | 26.40 | 25.40 | 26.40 | 26.21 | - |
| Apr 8, 2025 | 26.20 | 26.20 | 25.80 | 25.80 | 25.61 | - |
| Apr 7, 2025 | 25.80 | 25.80 | 25.60 | 25.60 | 25.41 | - |
| Apr 4, 2025 | 26.00 | 26.20 | 25.80 | 26.20 | 26.01 | - |
| Apr 3, 2025 | 26.20 | 26.20 | 26.00 | 26.20 | 26.01 | - |
| Apr 2, 2025 | 26.40 | 26.60 | 26.40 | 26.60 | 26.40 | - |
| Apr 1, 2025 | 26.40 | 26.80 | 26.40 | 26.80 | 26.60 | - |
| Mar 31, 2025 | 26.40 | 26.60 | 26.40 | 26.60 | 26.40 | - |
| Mar 28, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.40 | - |
| Mar 27, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.80 | - |
| Mar 26, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.40 | - |
| Mar 25, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.40 | - |
| Mar 24, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.60 | - |
| Mar 21, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.40 | - |
| Mar 20, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.40 | - |
| Mar 19, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.21 | - |
| Mar 18, 2025 | 26.00 | 26.40 | 26.00 | 26.40 | 26.21 | - |
| Mar 17, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.21 | - |
| Mar 14, 2025 | 26.20 | 26.20 | 25.60 | 25.60 | 25.41 | - |
| Mar 13, 2025 | 12.90 | 12.90 | 12.60 | 12.60 | 12.51 | - |
| Mar 12, 2025 | 11.60 | 12.80 | 11.60 | 12.80 | 12.71 | - |
| Mar 11, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.51 | - |
| Mar 10, 2025 | 12.50 | 12.50 | 11.60 | 11.60 | 11.51 | - |
| Mar 7, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.61 | - |
| Mar 6, 2025 | 12.60 | 12.80 | 12.60 | 12.80 | 12.71 | - |
| Mar 5, 2025 | 12.50 | 12.80 | 12.50 | 12.80 | 12.71 | - |
| Mar 4, 2025 | 12.80 | 12.80 | 12.50 | 12.50 | 12.41 | - |
| Mar 3, 2025 | 13.10 | 13.10 | 12.80 | 12.80 | 12.71 | - |
| Feb 28, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.71 | - |
| Feb 27, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.80 | - |
| Feb 26, 2025 | 12.50 | 12.90 | 12.50 | 12.90 | 12.80 | - |
| Feb 25, 2025 | 12.50 | 12.60 | 12.50 | 12.60 | 12.51 | - |
| Feb 24, 2025 | 12.40 | 12.70 | 12.40 | 12.70 | 12.61 | - |
| Feb 21, 2025 | 12.30 | 12.50 | 12.30 | 12.50 | 12.41 | - |
| Feb 20, 2025 | 12.20 | 12.50 | 12.20 | 12.50 | 12.41 | - |
| Feb 19, 2025 | 12.80 | 12.80 | 12.10 | 12.30 | 12.21 | - |
| Feb 18, 2025 | 12.10 | 12.90 | 12.10 | 12.90 | 12.80 | - |
| Feb 17, 2025 | 11.90 | 12.00 | 11.90 | 12.00 | 11.91 | - |
| Feb 14, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.71 | - |
| Feb 13, 2025 | 11.60 | 12.10 | 11.60 | 11.80 | 11.71 | - |
| Feb 12, 2025 | 12.50 | 12.50 | 11.90 | 11.90 | 11.81 | - |
| Feb 11, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.41 | - |
| Feb 10, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.71 | - |
| Feb 7, 2025 | 11.90 | 11.90 | 11.80 | 11.80 | 11.71 | - |
| Feb 6, 2025 | 11.50 | 12.00 | 11.50 | 12.00 | 11.91 | - |
| Feb 5, 2025 | 11.50 | 11.70 | 11.40 | 11.40 | 11.32 | - |
| Feb 4, 2025 | 11.40 | 11.60 | 11.40 | 11.60 | 11.51 | - |
| Feb 3, 2025 | 0.16258125 Dividend | |||||
| Feb 3, 2025 | 11.50 | 11.50 | 11.40 | 11.40 | 11.32 | - |
| Jan 31, 2025 | 11.70 | 11.70 | 11.60 | 11.60 | 11.33 | - |
| Jan 30, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.52 | - |
| Jan 29, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.52 | - |
| Jan 28, 2025 | 11.80 | 12.00 | 11.60 | 12.00 | 11.72 | - |
| Jan 27, 2025 | 11.80 | 11.80 | 11.60 | 11.60 | 11.33 | - |
| Jan 24, 2025 | 12.20 | 12.20 | 11.90 | 12.10 | 11.82 | - |
| Jan 23, 2025 | 12.40 | 12.40 | 12.30 | 12.40 | 12.11 | - |
| Jan 22, 2025 | 12.90 | 13.00 | 12.60 | 12.60 | 12.30 | - |
| Jan 21, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 11.91 | - |
| Jan 20, 2025 | 12.20 | 12.20 | 12.10 | 12.10 | 11.82 | - |
| Jan 17, 2025 | 11.70 | 11.90 | 11.70 | 11.90 | 11.62 | 35 |
| Jan 16, 2025 | 11.10 | 11.60 | 11.10 | 11.60 | 11.33 | - |
| Jan 15, 2025 | 10.90 | 11.30 | 10.90 | 11.20 | 10.94 | - |
| Jan 14, 2025 | 11.00 | 11.00 | 10.90 | 11.00 | 10.74 | - |
| Jan 13, 2025 | 10.80 | 10.90 | 10.80 | 10.90 | 10.64 | 9 |
| Jan 10, 2025 | 11.00 | 11.00 | 10.50 | 10.60 | 10.35 | - |
| Jan 9, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.64 | - |
| Jan 8, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 13.77 | - |
| Jan 7, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.67 | - |
| Jan 6, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 13.77 | - |
| Jan 3, 2025 | 14.40 | 14.40 | 14.30 | 14.30 | 13.97 | - |
| Jan 2, 2025 | 14.50 | 14.50 | 14.40 | 14.40 | 14.06 | - |
| Dec 30, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.06 | - |
| Dec 27, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.55 | - |
| Dec 23, 2024 | 14.80 | 14.80 | 14.70 | 14.70 | 14.36 | - |
| Dec 20, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 14.75 | - |
| Dec 19, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.43 | - |
| Dec 18, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 15.92 | - |
| Dec 17, 2024 | 16.50 | 16.50 | 16.00 | 16.30 | 15.92 | - |
| Dec 16, 2024 | 16.50 | 16.50 | 16.10 | 16.10 | 15.72 | - |
| Dec 13, 2024 | 17.30 | 17.40 | 16.50 | 16.50 | 16.11 | - |
| Dec 12, 2024 | 17.70 | 17.70 | 17.20 | 17.50 | 17.09 | - |
| Dec 11, 2024 | 17.80 | 17.90 | 17.80 | 17.80 | 17.38 | - |
| Dec 10, 2024 | 17.70 | 17.90 | 17.70 | 17.90 | 17.48 | - |
| Dec 9, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.19 | - |
| Dec 6, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 17.97 | - |
| Dec 5, 2024 | 19.40 | 19.40 | 18.60 | 18.60 | 18.16 | - |
| Dec 4, 2024 | 18.70 | 19.10 | 18.70 | 19.10 | 18.65 | - |
| Dec 3, 2024 | 18.50 | 18.80 | 18.50 | 18.80 | 18.36 | - |
| Dec 2, 2024 | 18.60 | 18.70 | 18.30 | 18.60 | 18.16 | - |
| Nov 29, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.07 | - |
| Nov 28, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.07 | - |
| Nov 27, 2024 | 18.30 | 18.50 | 18.20 | 18.50 | 18.07 | - |
| Nov 26, 2024 | 19.40 | 19.40 | 18.50 | 18.50 | 18.07 | - |
| Nov 25, 2024 | 19.20 | 19.40 | 19.20 | 19.40 | 18.95 | - |
| Nov 22, 2024 | 18.60 | 19.10 | 18.60 | 19.10 | 18.65 | - |
| Nov 21, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 16.89 | - |
| Nov 20, 2024 | 16.40 | 17.10 | 16.40 | 17.10 | 16.70 | - |
| Nov 19, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.11 | - |
| Nov 18, 2024 | 16.60 | 16.90 | 16.60 | 16.90 | 16.50 | 5 |
| Nov 15, 2024 | 16.20 | 16.60 | 16.20 | 16.60 | 16.21 | - |
| Nov 14, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.48 | - |
| Nov 13, 2024 | 18.10 | 18.20 | 18.00 | 18.00 | 17.58 | - |
| Nov 12, 2024 | 0.16258125 Dividend | |||||
| Nov 12, 2024 | 18.60 | 18.60 | 18.00 | 18.00 | 17.58 | - |
| Nov 11, 2024 | 18.40 | 18.60 | 18.20 | 18.60 | 17.98 | - |
| Nov 8, 2024 | 18.20 | 18.40 | 17.70 | 18.40 | 17.79 | - |
| Nov 7, 2024 | 18.90 | 18.90 | 18.10 | 18.10 | 17.50 | - |
| Nov 6, 2024 | 15.90 | 16.20 | 15.90 | 16.20 | 15.66 | - |
| Nov 5, 2024 | 15.40 | 15.40 | 15.10 | 15.30 | 14.79 | - |
| Nov 4, 2024 | 14.90 | 15.50 | 14.90 | 15.50 | 14.98 | - |
| Nov 1, 2024 | 14.80 | 14.80 | 14.70 | 14.80 | 14.31 | - |
| Oct 31, 2024 | 15.40 | 15.40 | 14.80 | 14.80 | 14.31 | - |
| Oct 30, 2024 | 15.60 | 15.80 | 15.60 | 15.80 | 15.27 | - |
| Oct 29, 2024 | 15.40 | 15.40 | 15.10 | 15.10 | 14.60 | - |
| Oct 28, 2024 | 14.70 | 15.40 | 14.60 | 15.40 | 14.89 | - |
| Oct 25, 2024 | 14.90 | 14.90 | 14.70 | 14.70 | 14.21 | - |
| Oct 24, 2024 | 15.20 | 15.20 | 14.70 | 14.70 | 14.21 | - |
| Oct 23, 2024 | 15.40 | 15.40 | 15.20 | 15.20 | 14.69 | - |
| Oct 22, 2024 | 16.50 | 16.50 | 15.50 | 15.50 | 14.98 | - |
| Oct 21, 2024 | 16.50 | 16.50 | 15.80 | 15.80 | 15.27 | - |
| Oct 18, 2024 | 16.90 | 16.90 | 16.60 | 16.60 | 16.05 | - |
| Oct 17, 2024 | 16.00 | 17.00 | 16.00 | 17.00 | 16.43 | - |
| Oct 16, 2024 | 16.10 | 16.20 | 16.00 | 16.20 | 15.66 | - |
| Oct 15, 2024 | 16.20 | 16.20 | 16.10 | 16.10 | 15.56 | - |
| Oct 14, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.24 | - |
| Oct 11, 2024 | 16.50 | 16.90 | 16.40 | 16.90 | 16.34 | - |
| Oct 10, 2024 | 17.00 | 17.00 | 16.60 | 16.60 | 16.05 | - |
| Oct 9, 2024 | 16.40 | 17.20 | 16.40 | 17.10 | 16.53 | - |
| Oct 8, 2024 | 16.40 | 16.40 | 16.00 | 16.40 | 15.85 | - |
| Oct 7, 2024 | 16.10 | 16.40 | 16.10 | 16.40 | 15.85 | - |
| Oct 4, 2024 | 16.10 | 16.40 | 16.10 | 16.20 | 15.66 | - |
| Oct 3, 2024 | 16.80 | 16.80 | 16.10 | 16.10 | 15.56 | - |
| Oct 2, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 15.95 | - |
| Oct 1, 2024 | 16.40 | 16.60 | 16.40 | 16.50 | 15.95 | - |
| Sep 30, 2024 | 16.80 | 16.80 | 16.50 | 16.50 | 15.95 | - |
| Sep 27, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.43 | - |
| Sep 26, 2024 | 16.30 | 17.10 | 16.30 | 17.10 | 16.53 | - |
| Sep 25, 2024 | 16.00 | 16.30 | 16.00 | 16.30 | 15.76 | - |
| Sep 24, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 14.69 | - |
| Sep 23, 2024 | 15.20 | 15.20 | 14.80 | 15.20 | 14.69 | - |
| Sep 20, 2024 | 15.90 | 15.90 | 15.50 | 15.70 | 15.18 | - |
| Sep 19, 2024 | 15.30 | 16.00 | 15.30 | 16.00 | 15.47 | - |
| Sep 18, 2024 | 15.20 | 15.30 | 15.20 | 15.30 | 14.79 | - |
| Sep 17, 2024 | 14.60 | 15.20 | 14.60 | 15.10 | 14.60 | - |
| Sep 16, 2024 | 14.70 | 14.70 | 14.60 | 14.60 | 14.11 | - |
| Sep 13, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.15 | - |
| Sep 12, 2024 | 13.20 | 13.80 | 13.20 | 13.70 | 13.24 | - |
| Sep 11, 2024 | 13.30 | 13.30 | 13.10 | 13.10 | 12.66 | - |
| Sep 10, 2024 | 13.10 | 13.30 | 13.10 | 13.30 | 12.86 | - |
| Sep 9, 2024 | 13.10 | 13.20 | 13.10 | 13.20 | 12.76 | - |
| Sep 6, 2024 | 13.10 | 13.20 | 13.10 | 13.20 | 12.76 | - |
| Sep 5, 2024 | 12.80 | 13.20 | 12.80 | 13.10 | 12.66 | - |
| Sep 4, 2024 | 12.70 | 12.70 | 12.60 | 12.60 | 12.18 | - |
| Sep 3, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.05 | - |
| Sep 2, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.05 | - |
| Aug 30, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.05 | - |
| Aug 29, 2024 | 13.40 | 13.80 | 13.40 | 13.50 | 13.05 | - |
| Aug 28, 2024 | 13.70 | 13.70 | 13.30 | 13.40 | 12.95 | - |
| Aug 27, 2024 | 13.60 | 13.80 | 13.60 | 13.70 | 13.24 | - |
| Aug 26, 2024 | 13.30 | 13.80 | 13.30 | 13.70 | 13.24 | - |
| Aug 23, 2024 | 12.80 | 13.40 | 12.80 | 13.40 | 12.95 | - |
| Aug 22, 2024 | 13.10 | 13.10 | 12.90 | 12.90 | 12.47 | - |
| Aug 21, 2024 | 12.60 | 13.10 | 12.60 | 13.10 | 12.66 | - |
| Aug 20, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.57 | - |
| Aug 19, 2024 | 13.10 | 13.20 | 13.10 | 13.10 | 12.66 | - |
| Aug 16, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.57 | - |
| Aug 15, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 11.99 | - |
| Aug 14, 2024 | 12.60 | 12.60 | 12.20 | 12.40 | 11.99 | - |
| Aug 13, 2024 | 12.40 | 12.60 | 12.40 | 12.60 | 12.18 | - |
| Aug 12, 2024 | 12.80 | 12.80 | 12.50 | 12.50 | 12.08 | - |
| Aug 9, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.47 | - |
| Aug 8, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.57 | - |
| Aug 7, 2024 | 13.30 | 13.30 | 13.00 | 13.00 | 12.57 | - |
| Aug 6, 2024 | 13.20 | 13.50 | 13.10 | 13.50 | 13.05 | - |
| Aug 5, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 13.73 | - |
| Aug 2, 2024 | 15.50 | 15.50 | 15.40 | 15.40 | 14.89 | - |
| Aug 1, 2024 | 16.60 | 16.60 | 16.20 | 16.20 | 15.66 | - |
| Jul 31, 2024 | 16.70 | 16.80 | 16.60 | 16.80 | 16.24 | - |
| Jul 30, 2024 | 16.40 | 16.80 | 16.40 | 16.80 | 16.24 | - |
| Jul 29, 2024 | 16.70 | 16.80 | 16.40 | 16.40 | 15.85 | - |
| Jul 26, 2024 | 16.20 | 16.20 | 16.10 | 16.10 | 15.56 | - |
| Jul 25, 2024 | 15.60 | 16.30 | 15.60 | 16.30 | 15.76 | - |
| Jul 24, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 15.56 | - |
| Jul 23, 2024 | 15.70 | 16.30 | 15.70 | 16.30 | 15.76 | - |
| Jul 22, 2024 | 0.16258125 Dividend | |||||
| Jul 22, 2024 | 15.20 | 15.30 | 15.20 | 15.30 | 14.79 | - |
| Jul 19, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.09 | - |
| Jul 18, 2024 | 16.30 | 16.30 | 16.10 | 16.10 | 15.38 | - |
| Jul 17, 2024 | 16.20 | 16.30 | 16.10 | 16.30 | 15.57 | - |
| Jul 16, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 14.62 | - |
| Jul 15, 2024 | 15.10 | 15.40 | 15.10 | 15.40 | 14.71 | - |
| Jul 12, 2024 | 15.10 | 15.30 | 15.00 | 15.20 | 14.52 | - |
| Jul 11, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 12.70 | - |
| Jul 10, 2024 | 13.40 | 13.40 | 13.30 | 13.30 | 12.70 | - |
| Jul 9, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.28 | - |
| Jul 8, 2024 | 13.80 | 13.90 | 13.80 | 13.90 | 13.28 | - |
| Jul 5, 2024 | 14.50 | 14.50 | 14.20 | 14.20 | 13.56 | - |
| Jul 4, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| Jul 3, 2024 | 13.50 | 13.80 | 13.50 | 13.80 | 13.18 | - |
| Jul 2, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 13.76 | - |
| Jul 1, 2024 | 14.20 | 14.30 | 14.20 | 14.30 | 13.66 | - |
| Jun 28, 2024 | 13.60 | 13.80 | 13.60 | 13.80 | 13.18 | - |
| Jun 27, 2024 | 13.50 | 13.50 | 13.20 | 13.20 | 12.61 | - |
| Jun 26, 2024 | 13.30 | 13.30 | 13.20 | 13.20 | 12.61 | - |
| Jun 25, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.37 | - |
| Jun 24, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 12.99 | - |
| Jun 21, 2024 | 13.60 | 13.80 | 13.60 | 13.80 | 13.18 | - |
| Jun 20, 2024 | 13.80 | 13.90 | 13.80 | 13.80 | 13.18 | - |
| Jun 19, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.18 | - |
| Jun 18, 2024 | 14.30 | 14.30 | 14.20 | 14.20 | 13.56 | 30 |
| Jun 17, 2024 | 14.70 | 14.70 | 14.10 | 14.10 | 13.47 | - |
| Jun 14, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 13.76 | - |
| Jun 13, 2024 | 14.70 | 14.70 | 14.20 | 14.20 | 13.56 | - |
Related Tickers
I8MA.F Sims Limited
8.30
-1.78%
TTSTl.XC
SMUPF Sims Limited
8.65
0.00%
VAS.HA voestalpine AG
22.34
-0.80%
003030.KS SeAH Steel Holdings Corporation
223,500.00
-3.25%
SSAAF SSAB AB (publ)
5.97
0.00%
ICHBF Industrias CH, S. A. B. de C. V.
9.92
0.00%
VOE.PR Voestalpine AG
551.80
0.00%
VAS.DE Voestalpine AG
22.52
-0.79%
SVJTY Public Joint Stock Company Severstal
21.90
0.00%