Munich - Delayed Quote EUR

Schnitzer Steel Industries Inc (SS1A.MU)

Compare
11.90
0.00
(0.00%)
As of 8:04:12 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 30, 202511.9011.9011.9011.9011.90-
Jan 29, 202511.9011.9011.9011.9011.90-
Jan 28, 202511.8011.8011.8011.8011.80-
Jan 27, 202511.8011.8011.8011.8011.80-
Jan 24, 202512.4012.4012.4012.4012.40-
Jan 23, 202512.6012.6012.6012.6012.60-
Jan 22, 202512.9012.9012.9012.9012.90-
Jan 21, 202512.2012.2012.2012.2012.20-
Jan 20, 202512.2012.2012.2012.2012.20-
Jan 17, 202511.7011.7011.7011.7011.70-
Jan 16, 202511.2011.2011.2011.2011.20-
Jan 15, 202511.1011.1011.1011.1011.10-
Jan 14, 202511.1011.1011.1011.1011.10-
Jan 13, 202510.8010.8010.8010.8010.80-
Jan 10, 202511.1011.1011.1011.1011.10-
Jan 9, 202511.1011.1011.1011.1011.10-
Jan 8, 202514.3014.3014.1014.1014.10800
Jan 7, 202514.3014.3014.3014.3014.30-
Jan 6, 202514.4014.4014.4014.4014.40-
Jan 3, 202514.7014.7014.7014.7014.70-
Jan 2, 202514.8014.8014.8014.8014.80-
Dec 30, 202414.7014.7014.7014.7014.70-
Dec 27, 202415.0015.0015.0015.0015.00-
Dec 23, 202415.1015.1015.1015.1015.10-
Dec 20, 202415.4015.4015.4015.4015.40-
Dec 19, 202416.2016.2016.2016.2016.20-
Dec 18, 202416.4016.4016.4016.4016.40-
Dec 17, 202416.4016.4016.4016.4016.40-
Dec 16, 202416.8016.8016.8016.8016.80-
Dec 13, 202417.8017.8017.8017.8017.80-
Dec 12, 202418.1018.1018.1018.1018.10-
Dec 11, 202418.1018.1018.1018.1018.10-
Dec 10, 202418.1018.1018.1018.1018.10-
Dec 9, 202418.1018.1018.1018.1018.10-
Dec 6, 202418.8018.8018.8018.8018.80-
Dec 5, 202419.3019.3019.3019.3019.30-
Dec 4, 202418.7018.7018.7018.7018.70-
Dec 3, 202418.7018.7018.7018.7018.70-
Dec 2, 202418.7018.7018.7018.7018.70-
Nov 29, 202418.7018.7018.7018.7018.70-
Nov 28, 202418.7018.7018.7018.7018.70-
Nov 27, 202418.7018.7018.7018.7018.70-
Nov 26, 202419.5019.5019.5019.5019.50-
Nov 25, 202419.2019.2019.2019.2019.20-
Nov 22, 202418.6018.6018.6018.6018.60-
Nov 21, 202417.3017.3017.3017.3017.30-
Nov 20, 202416.7016.7016.7016.7016.70-
Nov 19, 202416.7016.7016.7016.7016.70-
Nov 18, 202416.7016.7016.7016.7016.70-
Nov 15, 202416.6016.6016.6016.6016.60-
Nov 14, 202418.4018.4018.4018.4018.40-
Nov 13, 202418.6018.6018.6018.6018.60-
Nov 12, 2024 0.19 Dividend
Nov 12, 202418.7018.7018.7018.7018.70-
Nov 11, 202418.7018.7018.7018.7018.51-
Nov 8, 202418.7018.7018.7018.7018.51-
Nov 7, 202418.9018.9018.9018.9018.71-
Nov 6, 202415.9015.9015.9015.9015.74-
Nov 5, 202415.5015.5015.5015.5015.34-
Nov 4, 202415.2015.2015.2015.2015.05-
Nov 1, 202415.2015.2015.2015.2015.05-
Oct 31, 202415.7015.7015.7015.7015.54-
Oct 30, 202415.7015.7015.7015.7015.54-
Oct 29, 202415.4015.4015.4015.4015.25-
Oct 28, 202415.2015.2015.2015.2015.05-
Oct 25, 202415.4015.4015.4015.4015.25-
Oct 24, 202415.8015.8015.8015.8015.64-
Oct 23, 202415.9015.9015.9015.9015.74-
Oct 22, 202416.0016.0016.0016.0015.84-
Oct 21, 202416.9016.9016.9016.9016.73-
Oct 18, 202417.0017.0017.0017.0016.83-
Oct 17, 202416.5016.5016.5016.5016.33-
Oct 16, 202416.6016.6016.6016.6016.43-
Oct 15, 202416.6016.6016.6016.6016.43-
Oct 14, 202416.9016.9016.9016.9016.73-
Oct 11, 202416.9016.9016.9016.9016.73-
Oct 10, 202417.0017.0017.0017.0016.83-
Oct 9, 202416.5016.5016.5016.5016.33-
Oct 8, 202416.5016.5016.5016.5016.33-
Oct 7, 202416.5016.5016.5016.5016.33-
Oct 4, 202416.5016.5016.5016.5016.33-
Oct 3, 202416.8016.8016.8016.8016.63-
Oct 2, 202416.8016.8016.8016.8016.63-
Oct 1, 202416.8016.8016.8016.8016.63-
Sep 30, 202417.1017.1017.1017.1016.93-
Sep 27, 202417.1017.1017.1017.1016.93-
Sep 26, 202416.5016.5016.5016.5016.33-
Sep 25, 202416.0016.0016.0016.0015.84-
Sep 24, 202415.5015.5015.5015.5015.34-
Sep 23, 202415.5015.5015.5015.5015.34-
Sep 20, 202415.9015.9015.9015.9015.74-
Sep 19, 202415.5015.5015.5015.5015.34-
Sep 18, 202415.2015.2015.2015.2015.05-
Sep 17, 202414.7014.7014.7014.7014.55-
Sep 16, 202414.7014.7014.7014.7014.55-
Sep 13, 202413.6013.6013.6013.6013.46-
Sep 12, 202413.2013.2013.2013.2013.07-
Sep 11, 202413.2013.2013.2013.2013.07-
Sep 10, 202413.2013.2013.2013.2013.07-
Sep 9, 202413.1013.1013.1013.1012.97-
Sep 6, 202413.1013.1013.1013.1012.97-
Sep 5, 202413.0013.0013.0013.0012.87-
Sep 4, 202413.0013.0013.0013.0012.87-
Sep 3, 202413.7013.7013.7013.7013.56-
Sep 2, 202413.7013.7013.7013.7013.56-
Aug 30, 202413.7013.7013.7013.7013.56-
Aug 29, 202413.7013.7013.7013.7013.56-
Aug 28, 202413.7013.7013.7013.7013.56-
Aug 27, 202413.7013.7013.7013.7013.56-
Aug 26, 202413.3013.3013.3013.3013.17-
Aug 23, 202413.1013.1013.1013.1012.97-
Aug 22, 202413.1013.1013.1013.1012.97-
Aug 21, 202412.9012.9012.9012.9012.77-
Aug 20, 202413.1013.1013.1013.1012.97-
Aug 19, 202413.1013.1013.1013.1012.97-
Aug 16, 202413.0013.0013.0013.0012.87-
Aug 15, 202412.7012.7012.7012.7012.57-
Aug 14, 202412.7012.7012.7012.7012.57-
Aug 13, 202412.7012.7012.7012.7012.57-
Aug 12, 202413.1013.1013.1013.1012.97-
Aug 9, 202413.2013.2013.2013.2013.07-
Aug 8, 202413.3013.3013.3013.3013.17-
Aug 7, 202413.4013.4013.4013.4013.27-
Aug 6, 202413.2013.2013.2013.2013.07-
Aug 5, 202414.5014.5012.6012.6012.47341
Aug 2, 202415.8015.8015.8015.8015.64-
Aug 1, 202416.7016.7016.7016.7016.53-
Jul 31, 202416.7016.7016.7016.7016.53-
Jul 30, 202416.7016.7016.7016.7016.53-
Jul 29, 202416.7016.7016.7016.7016.53-
Jul 26, 202416.2016.2016.2016.2016.04-
Jul 25, 202416.0016.0016.0016.0015.84-
Jul 24, 202416.2016.2016.2016.2016.04-
Jul 23, 202415.7015.7015.7015.7015.54-
Jul 22, 2024 0.19 Dividend
Jul 22, 202415.4015.4015.4015.4015.25-
Jul 19, 202416.1016.1016.1016.1015.75-
Jul 18, 202416.3016.3016.3016.3015.95-
Jul 17, 202416.2016.2016.2016.2015.85-
Jul 16, 202415.3015.3015.3015.3014.97-
Jul 15, 202415.1015.1015.1015.1014.77-
Jul 12, 202415.1015.1015.1015.1014.77-
Jul 11, 202413.6013.6013.6013.6013.31-
Jul 10, 202413.7013.7013.7013.7013.40-
Jul 9, 202414.1014.1014.1014.1013.80-
Jul 8, 202414.1014.1014.1014.1013.80-
Jul 5, 202414.5014.5014.5014.5014.19-
Jul 4, 202414.5014.5014.5014.5014.19-
Jul 3, 202413.8013.8013.8013.8013.50-
Jul 2, 202414.4014.4014.4014.4014.09-
Jul 1, 202414.2014.2014.2014.2013.89-
Jun 28, 202413.6013.6013.6013.6013.31-
Jun 27, 202413.5013.5013.5013.5013.21-
Jun 26, 202413.5013.5013.5013.5013.21-
Jun 25, 202414.0014.0014.0014.0013.70-
Jun 24, 202413.7013.7013.7013.7013.40-
Jun 21, 202413.7013.7013.7013.7013.40-
Jun 20, 202413.9013.9013.9013.9013.60-
Jun 19, 202413.9013.9013.9013.9013.60-
Jun 18, 202414.4014.4014.4014.4014.09-
Jun 17, 202414.7014.7014.7014.7014.38-
Jun 14, 202414.5014.5014.5014.5014.19-
Jun 13, 202414.8014.8014.8014.8014.48-
Jun 12, 202414.8014.8014.8014.8014.48-
Jun 11, 202415.0015.0015.0015.0014.68-
Jun 10, 202414.9014.9014.9014.9014.58-
Jun 7, 202415.0015.0015.0015.0014.68-
Jun 6, 202415.0015.0015.0015.0014.68-
Jun 5, 202415.0015.0015.0015.0014.68-
Jun 4, 202415.5015.5015.5015.5015.17-
Jun 3, 202415.8015.8015.8015.8015.46-
May 31, 202415.8015.8015.8015.8015.46-
May 30, 202415.4015.4015.4015.4015.07-
May 29, 202416.3016.3016.3016.3015.95-
May 28, 202416.3016.3016.3016.3015.95-
May 27, 202416.4016.4016.4016.4016.05-
May 24, 202416.4016.4016.4016.4016.05-
May 23, 202416.7016.7016.7016.7016.34-
May 22, 202416.7016.7016.7016.7016.34-
May 21, 202416.8016.8016.8016.8016.44-
May 20, 202417.4017.4017.4017.4017.02-
May 17, 202417.4017.4017.4017.4017.02-
May 16, 202417.3017.3017.3017.3016.93-
May 15, 202417.9017.9017.9017.9017.51-
May 14, 202417.1017.1017.1017.1016.73-
May 13, 202417.0017.0017.0017.0016.63-
May 10, 202416.9016.9016.9016.9016.54-
May 9, 202416.4016.4016.4016.4016.05-
May 8, 202417.0017.0017.0017.0016.63-
May 7, 202417.4017.4017.4017.4017.02-
May 6, 202416.6016.6016.6016.6016.24-
May 3, 202416.4016.4016.4016.4016.05-
May 2, 202416.3016.3016.3016.3015.95-
Apr 30, 202416.9016.9016.9016.9016.54-
Apr 29, 202416.9016.9016.9016.9016.54-
Apr 26, 202416.9016.9016.9016.9016.54-
Apr 25, 202416.7016.7016.7016.7016.34-
Apr 24, 202416.7016.7016.7016.7016.34-
Apr 23, 202417.1017.1017.1017.1016.73-
Apr 22, 202417.3017.3017.3017.3016.93-
Apr 19, 2024 0.19 Dividend
Apr 19, 202417.3017.3017.3017.3016.93-
Apr 18, 202417.1017.1017.1017.1016.55-
Apr 17, 202416.5016.5016.5016.5015.97-
Apr 16, 202416.5016.5016.5016.5015.97-
Apr 15, 202416.3016.3016.3016.3015.77-
Apr 12, 202417.1017.1017.1017.1016.55-
Apr 11, 202417.7017.7017.7017.7017.13-
Apr 10, 202418.8018.8018.8018.8018.19-
Apr 9, 202418.5018.5018.5018.5017.90-
Apr 8, 202418.3018.3018.3018.3017.71-
Apr 5, 202418.2018.2018.2018.2017.61-
Apr 4, 202418.7018.7018.7018.7018.10-
Apr 3, 202418.9018.9018.9018.9018.29-
Apr 2, 202419.5019.5019.5019.5018.87-
Mar 28, 202418.9918.9918.9918.9918.37-
Mar 27, 202417.8117.8117.8117.8117.23-
Mar 26, 202417.4917.4917.4917.4916.93-
Mar 25, 202417.3817.3817.3817.3816.81-
Mar 22, 202417.3917.3917.3917.3916.83-
Mar 21, 202416.4216.4216.4216.4215.89-
Mar 20, 202416.5016.5016.5016.5015.97-
Mar 19, 202416.5016.5016.5016.5015.97-
Mar 18, 202417.6717.6717.6717.6717.10-
Mar 15, 202417.6517.6517.6517.6517.08-
Mar 14, 202418.0418.0418.0418.0417.46-
Mar 13, 202417.7717.7717.7717.7717.20-
Mar 12, 202417.9317.9317.9317.9317.36-
Mar 11, 202417.7617.7617.7617.7617.19-
Mar 8, 202417.9517.9517.9517.9517.37-
Mar 7, 202417.9517.9517.9517.9517.37-
Mar 6, 202418.3618.3618.3618.3617.77-
Mar 5, 202418.7018.7018.7018.7018.10-
Mar 4, 202419.3319.3319.3319.3318.71-
Mar 1, 202418.4918.4918.4918.4917.89-
Feb 29, 202419.1719.1719.1719.1718.56-
Feb 28, 202422.0922.0922.0922.0921.38-
Feb 27, 202422.0922.0922.0922.0921.38-
Feb 26, 202422.0922.0922.0922.0921.38-
Feb 23, 202422.0922.0922.0922.0921.38-
Feb 22, 202422.2322.2322.2322.2321.51-
Feb 21, 202422.5322.5322.5322.5321.80-
Feb 20, 202423.0723.0723.0723.0722.33-
Feb 19, 202423.0623.0623.0623.0622.32-
Feb 16, 202423.0623.0623.0623.0622.32-
Feb 15, 202422.3622.3622.3622.3621.64-
Feb 14, 202422.0322.0322.0322.0321.32-
Feb 13, 202423.4023.4023.4023.4022.64-
Feb 12, 202422.8722.8722.8722.8722.13-
Feb 9, 202422.8722.8722.8722.8722.13-
Feb 8, 202422.8722.8722.8722.8722.13-
Feb 7, 202422.9922.9922.9922.9922.25-
Feb 6, 202423.0523.0523.0523.0522.31-
Feb 5, 202423.6323.6323.6323.6322.87-
Feb 2, 2024 0.19 Dividend
Feb 2, 202424.2024.2024.2024.2023.42-
Feb 1, 202424.5124.5124.5124.5123.54-
Jan 31, 202425.0125.0125.0125.0124.02-
Jan 30, 202424.8424.8424.8424.8423.85-

Related Tickers

6ZA.SG Zanaga Iron Ore Co Ltd
0.0840
+1.20%
 
MMPI.F Champion Iron Limited
3.2600
-1.21%
 
PKS.BA POSCO Holdings Inc.
17,800.00
0.00%
 
KRAS.JK PT Krakatau Steel (Persero) Tbk
113.00
-1.74%
 
RAM.LS Ramada Investimentos e Industria, S.A.
7.02
+0.29%
 
APAM.MC Aperam S.A.
27.06
+3.68%
 
ZIOC.L Zanaga Iron Ore Company Limited
8.04
-1.35%
 
MGX.AX Mount Gibson Iron Limited
0.3150
-3.08%
 
SGM.AX Sims Limited
13.07
-3.54%
 
VSVS.L Vesuvius plc
413.50
+1.22%