Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

ASX - Delayed Quote AUD

Stellar Resources Limited (SRZ.AX)

Compare

0.0150

0.0000

(0.00%)

At close: 4:10:05 PM GMT+11

Currency in AUD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 24, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	2,210,000
Feb 24, 2025	0.0155	0.0155	0.0150	0.0150	0.0150	2,210,000
Feb 21, 2025	0.0160	0.0160	0.0150	0.0150	0.0150	2,007,302
Feb 20, 2025	0.0150	0.0160	0.0150	0.0160	0.0160	2,276,300
Feb 19, 2025	0.0150	0.0160	0.0150	0.0160	0.0160	262,500
Feb 18, 2025	0.0160	0.0160	0.0150	0.0160	0.0160	729,500
Feb 17, 2025	0.0150	0.0160	0.0140	0.0160	0.0160	5,522,018
Feb 14, 2025	0.0150	0.0150	0.0140	0.0140	0.0140	774,829
Feb 13, 2025	0.0155	0.0160	0.0130	0.0150	0.0150	7,437,533
Feb 12, 2025	0.0140	0.0160	0.0140	0.0150	0.0150	8,307,070
Feb 11, 2025	0.0160	0.0160	0.0140	0.0140	0.0140	3,174,849
Feb 10, 2025	0.0140	0.0150	0.0140	0.0150	0.0150	2,114,520
Feb 7, 2025	0.0140	0.0150	0.0140	0.0150	0.0150	895,688
Feb 6, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	71,441
Feb 5, 2025	0.0140	0.0150	0.0140	0.0150	0.0150	1,130,000
Feb 4, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 3, 2025	0.0145	0.0150	0.0140	0.0150	0.0150	2,060,091
Jan 31, 2025	0.0140	0.0150	0.0140	0.0150	0.0150	522,566
Jan 30, 2025	0.0130	0.0140	0.0130	0.0140	0.0140	496,818
Jan 29, 2025	0.0150	0.0150	0.0130	0.0130	0.0130	3,976,686
Jan 28, 2025	0.0160	0.0160	0.0150	0.0150	0.0150	510,792
Jan 24, 2025	0.0145	0.0160	0.0145	0.0160	0.0160	1,575,897
Jan 23, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	358,152
Jan 22, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	567,975
Jan 21, 2025	0.0120	0.0140	0.0120	0.0130	0.0130	6,167,998
Jan 20, 2025	0.0130	0.0135	0.0120	0.0120	0.0120	5,404,194
Jan 17, 2025	0.0130	0.0130	0.0130	0.0130	0.0130	505,732
Jan 16, 2025	0.0130	0.0135	0.0130	0.0130	0.0130	5,419,537
Jan 15, 2025	0.0130	0.0130	0.0130	0.0130	0.0130	133,333
Jan 14, 2025	0.0140	0.0140	0.0130	0.0130	0.0130	4,578,873
Jan 13, 2025	0.0145	0.0145	0.0145	0.0145	0.0145	1,016
Jan 10, 2025	0.0145	0.0150	0.0140	0.0150	0.0150	1,112,948
Jan 9, 2025	0.0150	0.0155	0.0140	0.0140	0.0140	1,146,955
Jan 8, 2025	0.0160	0.0160	0.0140	0.0140	0.0140	2,081,084
Jan 7, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	8,820
Jan 6, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	1,250
Jan 3, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 2, 2025	0.0160	0.0160	0.0150	0.0150	0.0150	1,349,481
Dec 31, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	636,000
Dec 30, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	764,937
Dec 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	814,285
Dec 24, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	31,687
Dec 23, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	549,870
Dec 20, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	1,357,857
Dec 19, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	3,837,014
Dec 18, 2024	0.0150	0.0150	0.0145	0.0150	0.0150	10,273,257
Dec 17, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	1,821,167
Dec 16, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	1,257,893
Dec 13, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	1,870,064
Dec 12, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Dec 11, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	642,300
Dec 10, 2024	0.0160	0.0160	0.0140	0.0140	0.0140	12,160,452
Dec 9, 2024	0.0150	0.0150	0.0145	0.0150	0.0150	4,505,967
Dec 6, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	9,101,631
Dec 5, 2024	0.0180	0.0180	0.0150	0.0160	0.0160	8,235,341
Dec 4, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	278
Dec 3, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	442,000
Dec 2, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	322,419
Nov 29, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	388,917
Nov 28, 2024	0.0180	0.0180	0.0175	0.0180	0.0180	478,832
Nov 27, 2024	0.0200	0.0200	0.0180	0.0190	0.0190	575,833
Nov 26, 2024	0.0190	0.0190	0.0185	0.0190	0.0190	544,419
Nov 25, 2024	0.0180	0.0190	0.0180	0.0185	0.0185	1,818,176
Nov 22, 2024	0.0190	0.0190	0.0180	0.0185	0.0185	5,239,829
Nov 21, 2024	0.0180	0.0185	0.0180	0.0185	0.0185	3,113,123
Nov 20, 2024	0.0190	0.0190	0.0185	0.0185	0.0185	4,809,473
Nov 19, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	9,253,977
Nov 18, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	2,414,068
Nov 15, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	38,948
Nov 14, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	3,008,940
Nov 13, 2024	0.0160	0.0170	0.0160	0.0160	0.0160	3,211,274
Nov 12, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	4,854,811
Nov 11, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	1,250,000
Nov 8, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	40,000
Nov 7, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 6, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 5, 2024	0.0180	0.0190	0.0180	0.0180	0.0180	1,284,237
Nov 4, 2024	0.0180	0.0180	0.0170	0.0180	0.0180	1,458,015
Nov 1, 2024	0.0175	0.0180	0.0170	0.0170	0.0170	383,014
Oct 31, 2024	0.0170	0.0180	0.0170	0.0170	0.0170	248,042
Oct 30, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	1,357,448
Oct 29, 2024	0.0180	0.0185	0.0170	0.0180	0.0180	712,851
Oct 28, 2024	0.0180	0.0180	0.0170	0.0170	0.0170	5,578,309
Oct 25, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	41,111
Oct 24, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	27,251
Oct 23, 2024	0.0180	0.0190	0.0170	0.0190	0.0190	5,033,700
Oct 22, 2024	0.0190	0.0190	0.0180	0.0190	0.0190	2,556,150
Oct 21, 2024	0.0190	0.0200	0.0180	0.0190	0.0190	6,642,725
Oct 18, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	350,568
Oct 17, 2024	0.0190	0.0200	0.0180	0.0190	0.0190	2,012,072
Oct 16, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	341,152
Oct 15, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	282,498
Oct 14, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	114,270
Oct 11, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	3,085,642
Oct 10, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	1,410,079
Oct 9, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	3,770,534
Oct 8, 2024	0.0200	0.0210	0.0190	0.0200	0.0200	7,654,505
Oct 7, 2024	0.0190	0.0200	0.0185	0.0185	0.0185	8,800,039
Oct 4, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	643,320
Oct 3, 2024	0.0160	0.0180	0.0150	0.0180	0.0180	5,215,151
Oct 2, 2024	0.0170	0.0170	0.0160	0.0165	0.0165	1,737,477
Oct 1, 2024	0.0170	0.0180	0.0160	0.0165	0.0165	682,059
Sep 30, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	626,252
Sep 27, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	5,923,339
Sep 26, 2024	0.0150	0.0170	0.0150	0.0170	0.0170	2,873,699
Sep 25, 2024	0.0150	0.0160	0.0150	0.0150	0.0150	2,108,413
Sep 24, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	8,888,822
Sep 23, 2024	0.0160	0.0165	0.0150	0.0150	0.0150	5,889,286
Sep 20, 2024	0.0170	0.0170	0.0165	0.0170	0.0170	1,685,714
Sep 19, 2024	0.0170	0.0170	0.0160	0.0165	0.0165	220,964
Sep 18, 2024	0.0170	0.0170	0.0160	0.0170	0.0170	2,032,162
Sep 17, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	626,760
Sep 16, 2024	0.0180	0.0180	0.0160	0.0160	0.0160	2,141,803
Sep 13, 2024	0.0170	0.0170	0.0165	0.0170	0.0170	565,656
Sep 12, 2024	0.0160	0.0165	0.0150	0.0165	0.0165	1,547,428
Sep 11, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	602,979
Sep 10, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 9, 2024	0.0140	0.0160	0.0140	0.0160	0.0160	587,567
Sep 6, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	235,031
Sep 5, 2024	0.0150	0.0160	0.0140	0.0140	0.0140	661,924
Sep 4, 2024	0.0160	0.0160	0.0140	0.0140	0.0140	2,732,418
Sep 3, 2024	0.0160	0.0165	0.0155	0.0160	0.0160	2,183,277
Sep 2, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	1,213
Aug 30, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	2,379,700
Aug 29, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	176,605
Aug 28, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	467,958
Aug 27, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	3,909,991
Aug 26, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	1,400,866
Aug 23, 2024	0.0180	0.0180	0.0170	0.0170	0.0170	3,394,048
Aug 22, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	2,623,968
Aug 21, 2024	0.0180	0.0190	0.0180	0.0190	0.0190	873,307
Aug 20, 2024	0.0170	0.0180	0.0170	0.0170	0.0170	6,040,403
Aug 19, 2024	0.0160	0.0170	0.0160	0.0165	0.0165	1,277,030
Aug 16, 2024	0.0170	0.0170	0.0150	0.0160	0.0160	313,501
Aug 15, 2024	0.0160	0.0160	0.0140	0.0150	0.0150	3,081,345
Aug 14, 2024	0.0150	0.0160	0.0140	0.0160	0.0160	647,083
Aug 13, 2024	0.0170	0.0170	0.0150	0.0150	0.0150	1,870,415
Aug 12, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	912,947
Aug 9, 2024	0.0160	0.0170	0.0160	0.0160	0.0160	387,559
Aug 8, 2024	0.0170	0.0170	0.0140	0.0140	0.0140	5,889,963
Aug 7, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	465,109
Aug 6, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	1,454,832
Aug 5, 2024	0.0190	0.0190	0.0150	0.0160	0.0160	3,775,414
Aug 2, 2024	0.0180	0.0185	0.0180	0.0180	0.0180	60,740
Aug 1, 2024	0.0180	0.0190	0.0180	0.0190	0.0190	695,392
Jul 31, 2024	0.0200	0.0200	0.0170	0.0180	0.0180	1,782,191
Jul 30, 2024	0.0190	0.0200	0.0190	0.0200	0.0200	80,000
Jul 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	536,879
Jul 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	618,329
Jul 25, 2024	0.0190	0.0200	0.0190	0.0200	0.0200	5,161,537
Jul 24, 2024	0.0195	0.0200	0.0190	0.0200	0.0200	2,839,084
Jul 23, 2024	0.0220	0.0220	0.0190	0.0200	0.0200	3,352,659
Jul 22, 2024	0.0210	0.0225	0.0200	0.0220	0.0220	4,615,858
Jul 19, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	82,412
Jul 18, 2024	0.0220	0.0220	0.0215	0.0215	0.0215	293,250
Jul 17, 2024	0.0230	0.0240	0.0230	0.0240	0.0240	1,019,247
Jul 16, 2024	0.0220	0.0240	0.0220	0.0230	0.0230	5,359,375
Jul 15, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	90,909
Jul 12, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	2,054,109
Jul 11, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	2,285,472
Jul 10, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	2,809,073
Jul 9, 2024	0.0205	0.0210	0.0205	0.0210	0.0210	335,037
Jul 8, 2024	0.0210	0.0210	0.0200	0.0205	0.0205	4,525,871
Jul 5, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	2,204,275
Jul 4, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	2,025,133
Jul 3, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	1,487,580
Jul 2, 2024	0.0230	0.0230	0.0200	0.0200	0.0200	3,251,000
Jul 1, 2024	0.0210	0.0230	0.0210	0.0220	0.0220	5,956,055
Jun 28, 2024	0.0220	0.0220	0.0200	0.0200	0.0200	651,296
Jun 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	6,513,678
Jun 26, 2024	0.0200	0.0200	0.0195	0.0200	0.0200	1,686,097
Jun 25, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	3,880,167
Jun 24, 2024	0.0190	0.0200	0.0190	0.0200	0.0200	9,730,240
Jun 21, 2024	0.0175	0.0180	0.0170	0.0180	0.0180	2,537,989
Jun 20, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	643,165
Jun 19, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	270,860
Jun 18, 2024	0.0180	0.0180	0.0170	0.0180	0.0180	95,496
Jun 17, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	42,200
Jun 14, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	188,498
Jun 13, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jun 12, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	1,837,377
Jun 11, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	2,212,465
Jun 7, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	3,992,149
Jun 6, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,249,999
Jun 4, 2024	0.0210	0.0215	0.0210	0.0215	0.0215	5,347,182
Jun 3, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	1,044,407
May 31, 2024	0.0210	0.0220	0.0210	0.0220	0.0220	932,391
May 30, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	600,000
May 29, 2024	0.0220	0.0220	0.0200	0.0210	0.0210	3,029,181
May 28, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	594,999
May 27, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	3,210,848
May 24, 2024	0.0210	0.0240	0.0210	0.0210	0.0210	13,260,010
May 23, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
May 22, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
May 21, 2024	0.0220	0.0220	0.0200	0.0210	0.0210	6,361,823
May 20, 2024	0.0210	0.0210	0.0205	0.0205	0.0205	6,068,387
May 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,142,716
May 16, 2024	0.0190	0.0200	0.0190	0.0200	0.0200	8,416,168
May 15, 2024	0.0180	0.0190	0.0170	0.0190	0.0190	5,033,641
May 14, 2024	0.0180	0.0180	0.0175	0.0180	0.0180	344,131
May 13, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	2,308,025
May 10, 2024	0.0190	0.0200	0.0185	0.0190	0.0190	1,213,779
May 9, 2024	0.0175	0.0180	0.0175	0.0180	0.0180	3,003,696
May 8, 2024	0.0180	0.0180	0.0170	0.0170	0.0170	1,707,618
May 7, 2024	0.0180	0.0180	0.0165	0.0170	0.0170	4,020,717
May 6, 2024	0.0170	0.0180	0.0160	0.0180	0.0180	1,174,590
May 3, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	311,243
May 2, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	5,037,371
May 1, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	2,661,730
Apr 30, 2024	0.0170	0.0180	0.0170	0.0170	0.0170	693,886
Apr 29, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	352
Apr 26, 2024	0.0190	0.0190	0.0170	0.0180	0.0180	5,598,200
Apr 24, 2024	0.0180	0.0190	0.0180	0.0180	0.0180	1,960,709
Apr 23, 2024	0.0190	0.0200	0.0180	0.0190	0.0190	5,477,259
Apr 22, 2024	0.0220	0.0220	0.0200	0.0200	0.0200	12,231,029
Apr 19, 2024	0.0210	0.0210	0.0180	0.0210	0.0210	13,099,806
Apr 18, 2024	0.0190	0.0210	0.0185	0.0210	0.0210	3,962,555
Apr 17, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	2,657,200
Apr 16, 2024	0.0200	0.0210	0.0185	0.0200	0.0200	6,563,453
Apr 15, 2024	0.0190	0.0210	0.0190	0.0200	0.0200	11,692,996
Apr 12, 2024	0.0170	0.0200	0.0170	0.0190	0.0190	11,060,591
Apr 11, 2024	0.0160	0.0170	0.0160	0.0160	0.0160	9,814,222
Apr 10, 2024	0.0150	0.0170	0.0150	0.0160	0.0160	24,183,907
Apr 9, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	6,087,417
Apr 8, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	1,546,164
Apr 5, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	1,645,530
Apr 4, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	980,030
Apr 3, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	60,000
Apr 2, 2024	0.0130	0.0140	0.0130	0.0130	0.0130	694,157
Mar 28, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,733,054
Mar 27, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	360,433
Mar 26, 2024	0.0140	0.0150	0.0135	0.0140	0.0140	4,381,739
Mar 25, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	250,801
Mar 22, 2024	0.0135	0.0135	0.0130	0.0130	0.0130	199,084
Mar 21, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	3,306,904
Mar 20, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	3,373,718
Mar 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,792,338
Mar 18, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	15,568,474
Mar 15, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	2,252,884
Mar 14, 2024	0.0140	0.0150	0.0130	0.0130	0.0130	8,761,357
Mar 13, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	7,394,378
Mar 12, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	2,142,287
Mar 11, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	3,051,369
Mar 8, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	11,668,000
Mar 7, 2024	0.0120	0.0130	0.0110	0.0130	0.0130	8,052,323
Mar 6, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	6,097,426
Mar 5, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	6,515,407
Mar 4, 2024	0.0110	0.0120	0.0100	0.0100	0.0100	7,970,851
Mar 1, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	9,829,706
Feb 29, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	4,581,561
Feb 28, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	2,424,750
Feb 27, 2024	0.0090	0.0090	0.0080	0.0090	0.0090	865,153
Feb 26, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	381,111

CNSUF Canasil Resources Inc.

0.0000

0.00%

ELT.AX Elementos Limited

0.0620

-3.13%

Q0G.MU US Goldmining Inc

11.40

0.00%

CRI.AX Critica Limited

0.0190

0.00%

NWCCF NorthWest Copper Corp.

0.1600

0.00%

TMET.V Torr Metals Inc.

0.1350

+3.85%

MLXEF Metals X Limited

0.3530

0.00%

CUSN.V Cornish Metals Inc.

0.1350

0.00%

RK90.SG American Tungsten Corp.

1.1160

+6.08%

KNG.V Kingsmen Resources Ltd.

1.0000

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Stellar Resources Limited (SRZ.AX)

Related Tickers