Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

StorX Network USD Price (SRX-USD)

0.06
+0.00
+(0.02%)
As of 5:37:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.0613370.0616190.0610070.0614160.0614162,128,655
Apr 21, 20250.0604890.0615000.0603500.0613370.0613372,222,671
Apr 20, 20250.0604350.0606400.0603300.0604890.0604892,219,366
Apr 19, 20250.0611750.0612490.0603270.0604350.0604352,347,776
Apr 18, 20250.0613130.0613620.0610300.0611750.0611752,364,460
Apr 17, 20250.0613660.0613830.0611870.0613130.0613132,401,017
Apr 16, 20250.0617240.0621660.0612330.0613660.0613662,311,722
Apr 15, 20250.0614120.0620990.0612230.0617240.0617242,286,455
Apr 14, 20250.0604040.0621450.0601160.0614120.0614121,341,151
Apr 13, 20250.0620620.0620830.0602980.0604040.0604041,451,405
Apr 12, 20250.0626210.0629780.0617460.0620620.0620621,772,668
Apr 11, 20250.0630310.0630560.0615060.0626210.0626211,866,696
Apr 10, 20250.0621920.0630660.0619390.0630310.0630311,855,371
Apr 9, 20250.0594620.0631690.0588700.0621920.0621922,867,745
Apr 8, 20250.0580540.0599560.0576120.0594620.0594622,825,375
Apr 7, 20250.0594450.0603760.0580540.0580540.0580542,910,757
Apr 6, 20250.0588130.0599130.0579000.0594450.0594452,680,619
Apr 5, 20250.0583110.0588320.0580170.0588130.0588132,662,427
Apr 4, 20250.0593980.0594030.0582180.0583110.0583112,702,885
Apr 3, 20250.0600120.0600580.0590850.0593980.0593982,688,467
Apr 2, 20250.0599070.0603820.0593990.0600120.0600122,478,694
Apr 1, 20250.0598380.0602130.0597310.0599070.0599071,768,993
Mar 31, 20250.0597730.0602070.0596310.0598380.0598382,688,814
Mar 30, 20250.0597410.0603010.0584260.0597730.0597732,688,290
Mar 29, 20250.0601400.0602510.0592600.0597410.0597412,442,595
Mar 28, 20250.0600280.0606900.0593730.0601400.0601402,644,552
Mar 27, 20250.0596760.0605810.0595810.0600280.0600282,757,344
Mar 26, 20250.0593660.0600170.0591670.0596760.0596762,838,218
Mar 25, 20250.0607920.0607980.0591450.0593660.0593661,956,676
Mar 24, 20250.0578370.0611920.0563310.0607920.0607921,918,203
Mar 23, 20250.0573940.0578400.0568510.0578370.0578371,494,404
Mar 22, 20250.0570620.0575500.0567910.0573940.0573941,645,111
Mar 21, 20250.0575780.0576360.0562380.0570620.0570621,903,596
Mar 20, 20250.0571820.0582190.0547840.0575780.0575781,513,619
Mar 19, 20250.0587170.0588000.0570180.0571820.0571821,615,389
Mar 18, 20250.0589490.0594890.0583540.0587170.0587171,638,688
Mar 17, 20250.0613580.0614510.0587880.0589490.0589491,555,530
Mar 16, 20250.0617770.0617770.0613500.0613580.0613581,670,822
Mar 15, 20250.0632880.0633470.0616430.0617770.0617771,743,642
Mar 14, 20250.0641460.0641670.0631580.0632880.0632881,777,683
Mar 13, 20250.0615370.0641810.0612440.0641460.0641461,743,880
Mar 12, 20250.0562070.0616020.0560510.0615370.0615371,680,439
Mar 11, 20250.0535930.0575220.0526000.0562070.0562071,560,477
Mar 10, 20250.0555340.0558030.0527540.0535930.0535931,512,607
Mar 9, 20250.0545560.0564910.0541710.0555340.0555341,565,052
Mar 8, 20250.0537450.0546390.0536320.0545560.0545561,520,866
Mar 7, 20250.0542450.0548980.0534750.0537450.0537451,526,232
Mar 6, 20250.0521910.0543120.0515740.0542450.0542451,534,460
Mar 5, 20250.0546870.0549770.0521300.0521910.0521911,339,754
Mar 4, 20250.0584960.0592990.0545840.0546890.0546891,651,772
Mar 3, 20250.0593540.0593540.0582810.0584960.0584961,628,444
Mar 2, 20250.0593320.0594860.0581750.0593540.0593541,672,288
Mar 1, 20250.0591090.0599020.0591010.0593320.0593321,652,944
Feb 28, 20250.0616320.0616320.0590420.0591090.0591091,683,303
Feb 27, 20250.0633050.0640820.0602660.0616320.0616321,923,771
Feb 26, 20250.0634430.0662530.0595500.0633050.0633052,019,361
Feb 25, 20250.0673770.0674060.0611820.0634430.0634431,837,727
Feb 24, 20250.0685410.0686770.0673060.0673770.0673771,940,644
Feb 23, 20250.0690500.0704630.0685010.0685410.0685411,879,534
Feb 22, 20250.0692490.0694270.0689750.0690500.0690501,770,983
Feb 21, 20250.0702780.0713060.0690460.0692490.0692492,178,339
Feb 20, 20250.0707590.0711840.0693310.0702780.0702781,960,078
Feb 19, 20250.0712420.0715930.0705330.0707590.0707592,101,478
Feb 18, 20250.0697980.0730920.0680510.0712420.0712421,982,403
Feb 17, 20250.0698460.0701940.0694900.0697980.0697981,984,828
Feb 16, 20250.0698300.0707830.0696780.0698460.0698461,600,206
Feb 15, 20250.0698770.0707490.0673150.0698300.0698301,930,281
Feb 14, 20250.0703170.0711360.0694150.0698770.0698771,720,715
Feb 13, 20250.0683740.0709030.0683020.0703170.0703172,694,824
Feb 12, 20250.0700270.0707260.0683310.0683740.0683742,661,729
Feb 11, 20250.0680870.0704610.0678440.0700270.0700272,801,312
Feb 10, 20250.0683900.0688380.0672550.0680870.0680873,126,008
Feb 9, 20250.0686410.0696210.0680910.0683900.0683903,220,542
Feb 8, 20250.0696020.0699400.0685730.0686410.0686413,020,391
Feb 7, 20250.0699100.0705980.0692720.0696020.0696023,006,200
Feb 6, 20250.0706590.0718080.0693570.0699100.0699103,369,526
Feb 5, 20250.0734670.0736720.0677070.0706590.0706593,685,616
Feb 4, 20250.0763560.0765900.0724100.0734670.0734673,905,797
Feb 3, 20250.0852620.0853110.0747680.0763560.0763564,589,600
Feb 2, 20250.0901150.0914180.0851280.0852620.0852624,799,155
Feb 1, 20250.0932530.0934790.0899710.0901150.0901154,707,488
Jan 31, 20250.0946640.0954750.0928160.0932530.0932534,771,313
Jan 30, 20250.0938880.0977430.0906610.0946640.0946645,117,608
Jan 29, 20250.0969110.0977220.0938880.0938880.0938885,049,919
Jan 28, 20250.0986840.0995510.0944150.0969110.0969114,888,718
Jan 27, 20250.1023950.1040900.0986670.0986800.0986804,779,009
Jan 26, 20250.1031530.1045410.1017030.1023950.1023954,594,978
Jan 25, 20250.1017320.1048080.1007970.1031530.1031534,764,862
Jan 24, 20250.1036290.1050900.1016680.1017320.1017324,463,941
Jan 23, 20250.1071260.1074710.1023370.1036290.1036294,759,136
Jan 22, 20250.1001230.1112310.0982340.1071260.1071264,998,485
Jan 21, 20250.0989050.1006720.0948700.1001230.1001234,422,932
Jan 20, 20250.0981830.0992270.0940860.0989080.0989084,555,846
Jan 19, 20250.0984070.0984070.0945760.0981820.0981824,308,763
Jan 18, 20250.0973660.0989750.0966190.0984070.0984074,631,808
Jan 17, 20250.0918530.0988490.0902700.0973660.0973664,600,098
Jan 16, 20250.0928240.0942810.0900120.0918400.0918404,210,617
Jan 15, 20250.0955490.0958580.0914740.0928290.0928294,591,266
Jan 14, 20250.0972590.0985010.0948680.0955490.0955494,689,772
Jan 13, 20250.0972470.0992020.0964750.0972590.0972594,676,631
Jan 12, 20250.0975470.0982420.0961260.0972430.0972434,514,574
Jan 11, 20250.1002720.1012510.0972020.0975470.0975474,763,168
Jan 10, 20250.1060370.1067670.0990350.1002720.1002724,925,848
Jan 9, 20250.1080210.1085210.1045540.1060370.1060375,103,099
Jan 8, 20250.1100920.1121700.1069050.1080210.1080215,346,959
Jan 7, 20250.1020320.1138990.1020320.1100920.1100924,719,983
Jan 6, 20250.0983690.1064450.0979150.1020320.1020325,154,160
Jan 5, 20250.0980290.1022340.0970570.0983690.0983694,812,517
Jan 4, 20250.0991570.1012760.0979410.0980290.0980294,804,870
Jan 3, 20250.0992230.1014620.0977920.0991570.0991574,686,871
Jan 2, 20250.1003740.1015990.0975470.0992230.0992234,628,508
Jan 1, 20250.1003700.1014260.0978750.1003740.1003744,522,383
Dec 31, 20240.1010380.1014990.0987840.1003700.1003704,735,964
Dec 30, 20240.1013160.1038280.1005920.1010380.1010384,847,306
Dec 29, 20240.1034520.1052420.1013000.1013160.1013164,864,719
Dec 28, 20240.1061410.1066110.1033100.1034520.1034524,759,102
Dec 27, 20240.0971250.1063980.0935880.1061410.1061414,716,545
Dec 26, 20240.0942360.0978200.0934640.0971250.0971254,346,205
Dec 25, 20240.0975860.0983030.0927450.0942360.0942364,525,272
Dec 24, 20240.0939910.0983330.0937410.0975680.0975684,562,252
Dec 23, 20240.0945920.0966200.0921460.0939910.0939914,786,799
Dec 22, 20240.0939550.0954630.0907760.0946020.0946024,348,556
Dec 21, 20240.0951060.0954430.0910630.0939280.0939284,598,525
Dec 20, 20240.0961750.0970860.0940050.0951040.0951044,591,111
Dec 19, 20240.0983460.1002230.0953860.0961750.0961754,764,871
Dec 18, 20240.0972340.1000420.0934290.0983460.0983464,254,886
Dec 17, 20240.0990220.0990380.0966610.0972340.0972343,855,046
Dec 16, 20240.1007570.1022880.0978630.0990220.0990224,262,820
Dec 15, 20240.0986390.1023520.0982310.1007570.1007574,333,921
Dec 14, 20240.1030830.1031720.0980000.0986390.0986394,734,201
Dec 13, 20240.1064450.1067540.1009810.1028030.1028034,614,047
Dec 12, 20240.1087710.1104920.1050970.1064450.1064454,350,220
Dec 11, 20240.0925370.1120790.0913480.1087710.1087714,620,139
Dec 10, 20240.0905710.0928500.0899550.0925370.0925374,177,973
Dec 9, 20240.0908000.0915430.0893300.0905710.0905715,433,186
Dec 8, 20240.0902290.0911180.0891260.0906210.0906214,964,684
Dec 7, 20240.0653060.0920920.0650900.0900520.0900524,259,813
Dec 6, 20240.0647480.0657720.0636960.0653060.0653062,239,997
Dec 5, 20240.0661200.0666580.0645820.0647270.0647271,409,949
Dec 4, 20240.0648360.0663840.0646470.0661200.0661201,380,147
Dec 3, 20240.0651750.0654060.0629070.0648360.0648361,873,142
Dec 2, 20240.0639370.0657240.0621340.0651750.0651751,838,573
Dec 1, 20240.0648560.0655270.0637280.0638850.0638851,341,017
Nov 30, 20240.0637000.0659770.0636470.0648560.0648561,932,183
Nov 29, 20240.0646530.0647360.0634850.0637000.0637002,066,513
Nov 28, 20240.0641020.0648150.0636130.0646530.0646531,153,914
Nov 27, 20240.0646190.0647590.0640480.0641020.0641021,049,592
Nov 26, 20240.0650830.0660340.0645060.0646190.0646191,585,738
Nov 25, 20240.0652930.0660140.0648260.0650830.0650831,509,912
Nov 24, 20240.0659970.0666760.0642530.0652930.0652931,459,952
Nov 23, 20240.0647710.0682720.0645840.0659970.0659971,434,887
Nov 22, 20240.0674340.0677950.0622310.0647710.0647711,445,152
Nov 21, 20240.0683400.0683780.0674350.0674350.0674351,128,980
Nov 20, 20240.0693570.0693580.0682050.0683400.0683401,343,562
Nov 19, 20240.0682010.0695940.0674510.0693570.0693571,587,906
Nov 18, 20240.0681700.0689830.0677860.0682010.0682011,306,096
Nov 17, 20240.0682990.0685680.0677620.0681700.0681701,360,108
Nov 16, 20240.0622960.0688850.0621380.0682990.0682991,856,986
Nov 15, 20240.0632410.0635680.0626190.0628300.0628301,185,082
Nov 14, 20240.0640560.0641500.0631800.0632410.0632411,147,836
Nov 13, 20240.0639890.0642540.0637710.0640560.0640561,104,177
Nov 12, 20240.0634330.0646880.0626330.0639890.0639891,035,146
Nov 11, 20240.0633620.0634890.0630010.0634330.063433646,599
Nov 10, 20240.0608610.0635280.0604060.0633620.0633621,014,631
Nov 9, 20240.0608850.0609710.0606240.0608610.0608611,085,278
Nov 8, 20240.0609630.0612730.0607250.0608850.0608851,255,178
Nov 7, 20240.0614640.0616610.0607010.0609780.0609781,283,553
Nov 6, 20240.0585830.0640160.0503370.0614310.0614311,405,634
Nov 5, 20240.0582580.0590880.0579100.0585830.0585831,225,522
Nov 4, 20240.0582950.0584840.0581440.0582580.0582581,105,504
Nov 3, 20240.0582690.0583850.0579560.0582950.0582951,228,826
Nov 2, 20240.0582600.0584800.0581770.0582690.0582691,228,853
Nov 1, 20240.0578270.0587670.0576340.0582600.0582601,243,706
Oct 31, 20240.0581430.0584420.0577740.0578270.0578271,246,347
Oct 30, 20240.0581160.0587880.0580800.0581430.0581431,338,035
Oct 29, 20240.0579050.0582030.0577410.0581160.0581161,583,424
Oct 28, 20240.0580590.0582080.0571780.0579050.0579051,761,139
Oct 27, 20240.0580620.0582070.0578310.0580590.0580591,209,850
Oct 26, 20240.0573920.0581680.0573470.0580620.0580621,276,652
Oct 25, 20240.0578360.0580080.0573440.0573920.0573921,159,886
Oct 24, 20240.0580720.0581680.0579240.0580200.058020984,742
Oct 23, 20240.0580970.0581360.0580010.0580870.0580871,162,234
Oct 22, 20240.0575390.0581120.0573080.0580970.0580971,279,924
Oct 21, 20240.0575550.0576400.0573640.0575390.057539840,967
Oct 20, 20240.0575260.0576790.0574640.0575800.0575801,112,579
Oct 19, 20240.0570790.0576370.0570040.0575260.0575261,393,807
Oct 18, 20240.0569410.0574490.0568890.0570790.0570791,149,207
Oct 17, 20240.0574160.0574650.0568980.0569410.056941949,388
Oct 16, 20240.0571690.0576230.0568440.0574160.0574161,092,742
Oct 15, 20240.0574020.0575450.0568200.0571690.057169891,672
Oct 14, 20240.0558380.0575730.0558040.0574020.0574021,091,950
Oct 13, 20240.0558460.0558790.0558290.0558380.055838897,958
Oct 12, 20240.0558410.0558660.0558170.0558460.055846889,396
Oct 11, 20240.0560580.0562330.0557450.0558410.0558411,133,037
Oct 10, 20240.0563440.0564310.0558930.0560580.056058935,111
Oct 9, 20240.0569370.0569580.0562660.0563450.0563451,077,396
Oct 8, 20240.0570400.0570560.0569060.0569390.0569391,009,368
Oct 7, 20240.0569950.0570700.0563800.0570400.0570401,126,588
Oct 6, 20240.0566860.0570500.0564950.0569950.056995804,541
Oct 5, 20240.0559160.0566860.0558560.0566860.0566861,043,683
Oct 4, 20240.0563590.0564070.0558860.0559160.055916962,981
Oct 3, 20240.0570410.0570700.0563210.0563590.0563591,098,938
Oct 2, 20240.0576010.0576440.0568060.0570410.0570411,187,709
Oct 1, 20240.0575390.0577420.0575140.0576010.0576011,088,178
Sep 30, 20240.0576210.0576870.0575390.0575390.057539886,985
Sep 29, 20240.0581100.0581110.0575810.0576210.057621953,368
Sep 28, 20240.0581630.0582220.0579190.0581100.058110942,209
Sep 27, 20240.0581710.0582330.0581450.0581630.058163889,999
Sep 26, 20240.0577920.0586490.0576830.0581710.0581711,118,521
Sep 25, 20240.0577360.0581380.0576920.0577920.057792942,929
Sep 24, 20240.0577200.0578930.0576310.0577360.057736919,424
Sep 23, 20240.0576180.0579670.0575570.0577200.057720913,273
Sep 22, 20240.0576260.0579900.0573200.0576180.0576181,062,975
Sep 21, 20240.0576170.0577570.0570520.0576260.0576261,111,147
Sep 20, 20240.0584620.0585910.0576070.0576170.0576171,076,408
Sep 19, 20240.0570600.0589480.0570390.0584620.0584621,174,097
Sep 18, 20240.0582090.0582420.0570260.0570600.0570601,110,069
Sep 17, 20240.0581990.0582620.0579460.0582090.058209987,391
Sep 16, 20240.0567720.0582230.0565460.0581990.058199978,967
Sep 15, 20240.0559890.0573540.0559400.0567720.0567721,159,908
Sep 14, 20240.0555560.0561620.0554980.0559890.0559891,034,162
Sep 13, 20240.0550170.0557210.0548620.0555560.0555561,025,211
Sep 12, 20240.0548920.0551920.0548290.0550170.0550171,108,769
Sep 11, 20240.0548470.0548950.0548290.0548920.054892917,500
Sep 10, 20240.0538210.0548690.0537570.0548470.0548471,064,460
Sep 9, 20240.0549020.0553980.0538170.0538210.0538211,092,691
Sep 8, 20240.0548630.0549220.0548260.0549020.054902988,086
Sep 7, 20240.0548200.0549130.0547180.0548630.054863910,632
Sep 6, 20240.0547210.0551430.0545390.0548200.0548201,269,777
Sep 5, 20240.0548980.0550930.0543820.0547210.0547211,975,056
Sep 4, 20240.0549120.0550330.0541640.0548980.0548981,192,400
Sep 3, 20240.0549450.0549810.0548830.0549120.0549121,114,742
Sep 2, 20240.0555030.0555550.0546690.0549450.0549451,105,543
Sep 1, 20240.0562900.0563840.0554820.0555030.0555031,019,150
Aug 31, 20240.0563110.0565230.0560570.0562900.0562901,100,912
Aug 30, 20240.0572300.0572760.0562150.0563110.0563111,120,774
Aug 29, 20240.0570260.0573000.0567940.0572300.0572301,221,475
Aug 28, 20240.0570690.0573590.0568060.0570260.0570261,259,696
Aug 27, 20240.0572910.0573440.0569920.0570690.0570691,018,181
Aug 26, 20240.0573270.0578200.0572640.0572910.0572911,421,057
Aug 25, 20240.0573240.0573540.0572820.0573270.0573271,368,992
Aug 24, 20240.0583800.0585410.0554680.0573240.0573241,474,176
Aug 23, 20240.0526980.0586520.0526610.0583800.0583801,549,905
Aug 22, 20240.0549340.0549770.0524100.0526980.0526981,310,554
Aug 21, 20240.0548020.0552670.0540670.0549340.0549341,259,544
Aug 20, 20240.0546630.0550330.0543430.0549860.0549861,204,372
Aug 19, 20240.0546050.0548430.0543590.0546520.0546521,169,606
Aug 18, 20240.0545880.0550090.0543330.0546050.0546051,170,137
Aug 17, 20240.0543670.0546660.0542650.0545880.0545881,181,453
Aug 16, 20240.0545340.0549160.0543250.0543670.0543671,184,751
Aug 15, 20240.0547310.0549210.0543820.0545340.0545341,170,231
Aug 14, 20240.0549240.0549580.0544540.0547310.0547311,184,121
Aug 13, 20240.0549040.0550360.0547530.0549240.0549241,214,001
Aug 12, 20240.0551790.0552060.0547230.0549040.0549041,199,550
Aug 11, 20240.0558930.0562520.0549140.0551790.0551791,224,838
Aug 10, 20240.0560520.0562760.0557980.0558930.0558931,212,665
Aug 9, 20240.0560540.0566390.0556570.0560520.0560521,333,364
Aug 8, 20240.0565670.0570330.0560170.0560540.0560541,160,575
Aug 7, 20240.0574470.0575650.0551480.0565670.0565671,116,736
Aug 6, 20240.0575220.0577430.0572670.0574470.0574471,355,368
Aug 5, 20240.0600560.0602830.0571860.0575220.0575221,604,129
Aug 4, 20240.0599490.0603310.0597560.0600560.0600561,320,739
Aug 3, 20240.0601840.0605590.0598440.0599490.0599491,466,144
Aug 2, 20240.0603220.0604630.0600750.0601840.0601841,300,007
Aug 1, 20240.0599380.0603340.0598010.0603220.0603221,274,915
Jul 31, 20240.0595790.0601160.0592510.0599380.0599381,388,032
Jul 30, 20240.0549660.0603860.0540580.0595790.0595791,140,243
Jul 29, 20240.0548740.0556610.0548580.0549660.0549661,255,635
Jul 28, 20240.0548010.0556290.0547190.0548740.0548741,236,762
Jul 27, 20240.0544000.0548910.0543520.0548010.0548011,152,754
Jul 26, 20240.0537120.0545740.0536880.0544000.0544001,100,690
Jul 25, 20240.0546690.0547720.0536460.0537120.0537121,221,676
Jul 24, 20240.0546840.0550310.0545580.0546690.0546691,193,631
Jul 23, 20240.0548010.0550680.0546350.0546840.0546841,062,620
Jul 22, 20240.0545870.0552940.0544640.0548010.0548011,250,014
Jul 21, 20240.0548420.0548800.0545540.0545870.0545871,154,737
Jul 20, 20240.0546860.0553740.0541200.0548420.0548421,467,058
Jul 19, 20240.0531500.0547300.0530570.0546860.0546861,299,308
Jul 18, 20240.0537200.0537750.0531130.0531500.0531501,003,026
Jul 17, 20240.0532300.0541800.0531570.0537200.0537201,244,278
Jul 16, 20240.0521660.0532510.0521530.0532300.0532301,163,820
Jul 15, 20240.0521110.0527700.0520670.0521660.0521661,928,874
Jul 14, 20240.0509020.0521730.0509010.0521110.0521111,529,867
Jul 13, 20240.0504370.0513340.0504060.0509020.0509022,045,283
Jul 12, 20240.0503860.0509960.0502310.0504370.0504372,197,541
Jul 11, 20240.0505530.0507960.0497810.0503860.0503861,295,850
Jul 10, 20240.0490300.0506320.0490140.0505530.0505531,558,338
Jul 9, 20240.0489310.0494310.0488410.0490300.0490301,497,931
Jul 8, 20240.0477300.0491080.0475590.0489310.0489311,569,896
Jul 7, 20240.0472270.0479300.0471160.0477300.0477301,578,497
Jul 6, 20240.0451200.0472450.0450600.0472270.0472271,688,189
Jul 5, 20240.0469330.0470400.0442880.0451200.0451201,605,940
Jul 4, 20240.0500930.0501290.0467070.0469330.0469331,945,618
Jul 3, 20240.0512260.0513110.0499490.0500930.0500931,756,174
Jul 2, 20240.0513890.0515100.0511030.0512260.0512261,545,672
Jul 1, 20240.0512680.0517280.0510910.0513890.0513891,779,658
Jun 30, 20240.0506680.0514480.0506300.0512680.0512682,041,340
Jun 29, 20240.0505190.0511260.0504710.0506680.0506681,827,859
Jun 28, 20240.0501070.0510740.0498120.0505190.0505191,778,963
Jun 27, 20240.0505630.0506130.0498600.0501070.0501071,916,815
Jun 26, 20240.0507470.0508310.0505630.0505630.0505631,842,019
Jun 25, 20240.0502480.0508940.0498820.0507470.0507471,638,596
Jun 24, 20240.0492370.0504020.0491950.0502480.0502481,894,986
Jun 23, 20240.0492620.0496930.0491960.0492380.0492381,799,342
Jun 22, 20240.0497630.0498580.0491590.0492620.0492621,808,377
Jun 21, 20240.0496690.0498990.0493840.0497630.0497631,635,359
Jun 20, 20240.0518030.0520630.0496170.0496690.0496691,461,685
Jun 19, 20240.0518390.0521570.0512460.0518030.0518031,577,986
Jun 18, 20240.0453210.0523790.0450940.0518370.0518371,785,539
Jun 17, 20240.0439950.0458450.0435120.0453210.0453211,105,357
Jun 16, 20240.0440360.0442430.0434330.0439950.0439951,016,506
Jun 15, 20240.0432810.0441540.0432540.0440360.0440361,082,346
Jun 14, 20240.0436870.0437680.0431720.0432810.0432811,025,250
Jun 13, 20240.0435280.0438340.0433580.0436870.0436871,078,339
Jun 12, 20240.0432430.0437760.0432130.0435280.0435281,167,104
Jun 11, 20240.0437380.0438310.0431690.0432420.043242935,541
Jun 10, 20240.0433680.0438480.0432580.0437370.043737638,275
Jun 9, 20240.0434520.0437450.0432490.0433680.043368629,533
Jun 8, 20240.0433200.0434940.0432490.0434520.043452637,964
Jun 7, 20240.0436520.0438970.0430410.0433200.043320619,673
Jun 6, 20240.0438280.0438970.0433710.0436520.0436521,036,006
Jun 5, 20240.0431290.0439390.0430670.0438280.0438281,300,853
Jun 4, 20240.0434710.0435230.0431290.0431290.0431291,119,075
Jun 3, 20240.0432680.0437150.0431580.0434710.0434711,189,369
Jun 2, 20240.0432350.0434830.0430440.0432680.0432681,166,095
Jun 1, 20240.0429810.0434290.0428970.0432360.0432361,282,342
May 31, 20240.0431160.0434490.0429200.0429810.0429811,260,336
May 30, 20240.0426880.0435320.0426750.0430250.0430251,264,943
May 29, 20240.0424030.0432740.0421240.0426880.0426881,199,135
May 28, 20240.0433400.0433540.0420660.0424030.042403815,134
May 27, 20240.0430250.0436460.0426980.0433400.043340814,070
May 26, 20240.0435050.0439150.0429040.0430250.043025745,832
May 25, 20240.0435150.0439260.0434640.0435050.043505628,463
May 24, 20240.0438170.0441290.0434680.0435150.043515724,179
May 23, 20240.0444450.0448450.0434410.0438170.043817740,488
May 22, 20240.0451310.0452820.0443650.0444450.044445671,167
May 21, 20240.0437470.0454120.0437130.0451310.045131817,680
May 20, 20240.0433960.0441600.0433520.0437470.043747747,978
May 19, 20240.0433780.0437690.0432630.0433960.043396797,742
May 18, 20240.0434650.0437150.0432240.0433870.043387742,932
May 17, 20240.0437880.0438400.0433230.0434650.043465670,819
May 16, 20240.0432710.0439560.0428520.0437880.043788760,714
May 15, 20240.0420890.0434020.0419900.0432710.043271680,616
May 14, 20240.0424690.0428490.0420300.0420890.042089551,522
May 13, 20240.0412230.0427350.0411850.0424690.042469630,258
May 12, 20240.0413440.0414590.0411900.0412230.041223612,733
May 11, 20240.0411190.0415380.0407760.0413320.041332637,293
May 10, 20240.0402050.0412800.0401980.0411190.041119706,239
May 9, 20240.0402900.0404400.0401660.0402050.040205520,304
May 8, 20240.0414340.0414610.0402150.0402900.040290570,493
May 7, 20240.0410510.0415020.0407420.0414340.041434617,358
May 6, 20240.0409470.0414480.0407090.0410510.041051723,394
May 5, 20240.0408680.0411860.0406160.0409470.040947545,727
May 4, 20240.0392190.0410860.0391800.0408680.040868602,019
May 3, 20240.0392210.0398540.0386860.0392190.039219507,019
May 2, 20240.0394190.0394460.0391970.0393040.039304470,753
May 1, 20240.0393140.0395840.0390090.0394190.039419435,085
Apr 30, 20240.0390940.0395700.0390400.0393140.039314419,254
Apr 29, 20240.0394320.0394710.0390600.0390940.039094367,987
Apr 28, 20240.0385920.0395790.0383060.0394320.039432556,002
Apr 27, 20240.0388060.0389760.0377780.0385920.038592796,787
Apr 26, 20240.0388330.0388710.0387650.0388060.038806443,084
Apr 25, 20240.0388030.0388700.0382450.0388330.038833444,652
Apr 24, 20240.0389080.0391390.0387660.0388030.038803539,203
Apr 23, 20240.0381030.0390670.0380980.0389080.038908383,367
Apr 22, 20240.0383140.0387260.0380760.0381030.038103381,518

Related Tickers

BTC-USD Bitcoin USD
91,390.14
+4.97%
 
ETH-USD Ethereum USD
1,698.23
+7.25%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.15
+3.62%
 
BNB-USD BNB USD
608.08
+1.94%
 
SOL-USD Solana USD
144.73
+7.13%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.17
+8.99%
 
TRX-USD TRON USD
0.25
+1.47%
 
ADA-USD Cardano USD
0.66
+5.62%
 
WTRX-USD Wrapped TRON USD
0.25
+1.43%
 
STETH-USD Lido Staked ETH USD
1,694.24
+7.17%
 
WBTC-USD Wrapped Bitcoin USD
91,025.47
+4.67%
 
LINK-USD Chainlink USD
13.82
+5.48%
 
AVAX-USD Avalanche USD
21.68
+7.88%
 
LEO-USD UNUS SED LEO USD
8.98
-1.75%
 
XLM-USD Stellar USD
0.26
+2.29%
 
SUI20947-USD Sui USD
2.40
+10.59%
 
SHIB-USD Shiba Inu USD
0.00
+6.33%
 
TON11419-USD Toncoin USD
2.99
+2.57%
 
HBAR-USD Hedera USD
0.18
+4.80%
 
WSTETH-USD Lido wstETH USD
2,004.91
+5.07%
 
USDS33039-USD USDS USD
1.00
-0.36%
 
BCH-USD Bitcoin Cash USD
356.66
+3.62%
 
LTC-USD Litecoin USD
83.08
+6.13%
 
HYPE32196-USD Hyperliquid USD
18.73
+7.07%
 
DOT-USD Polkadot USD
3.90
+1.80%
 
BTCB-USD Bitcoin BEP2 USD
91,113.37
+4.72%
 
WETH-USD WETH USD
1,694.20
+6.10%
 
DAI-USD Dai USD
1.00
+0.00%
 
BGB-USD Bitget Token USD
4.53
+2.11%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
PI35697-USD Pi USD
0.64
+1.79%
 
XMR-USD Monero USD
220.09
+2.48%
 
WBETH-USD Wrapped Beacon ETH USD
1,811.38
+7.16%
 
WEETH-USD Wrapped eETH USD
1,812.16
+7.15%
 
PEPE24478-USD Pepe USD
0.00
+8.29%
 
UNI7083-USD Uniswap USD
5.60
+5.74%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
91,107.83
+3.72%
 
APT21794-USD Aptos USD
5.10
+2.01%
 
OKB-USD OKB USD
51.82
+1.73%
 
TAO22974-USD Bittensor USD
343.89
+13.10%
 
GT-USD GateToken USD
23.64
+2.97%
 
ONDO-USD Ondo USD
0.89
+4.87%
 
NEAR-USD NEAR Protocol USD
2.30
+2.30%
 
ICP-USD Internet Computer USD
4.84
+0.02%
 
JITOSOL-USD Jito Staked SOL USD
173.08
+7.32%
 
ETC-USD Ethereum Classic USD
16.20
+2.67%
 
KAS-USD Kaspa USD
0.09
+10.86%
 
CRO-USD Cronos USD
0.09
+9.96%
 
RENDER-USD Render USD
4.49
+5.20%
 
MNT27075-USD Mantle USD
0.69
+3.99%
 
AAVE-USD Aave USD
151.72
+7.93%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+7.79%
 
VET-USD VeChain USD
0.02
+3.47%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.07%
 
FTN-USD Fasttoken USD
4.23
+0.00%
 
LBTC33652-USD Lombard Staked BTC USD
90,706.56
+4.34%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.95
+8.70%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.95
+8.70%
 
ALGO-USD Algorand USD
0.20
+4.30%
 
ENA-USD Ethena USD
0.31
+8.15%
 
FIL-USD Filecoin USD
2.60
-1.53%
 
ATOM-USD Cosmos USD
4.23
+0.93%
 
TIA-USD Celestia USD
2.66
+4.49%
 
FDUSD-USD First Digital USD USD
1.00
+0.06%
 
ARB11841-USD Arbitrum USD
0.31
+2.60%
 
FET-USD Artificial Superintelligence Alliance USD
0.61
+2.35%
 
JLP-USD Jupiter Perps LP USD
4.02
+4.08%
 
SOLVBTC-USD SolvBTC USD
90,921.91
+4.66%
 
S32684-USD Sonic (prev. FTM) USD
0.48
+6.84%
 
BBTC31369-USD BounceBit BTC USD
90,564.41
+3.52%
 
DEXE-USD DeXe USD
15.25
+6.97%
 
KCS-USD KuCoin Token USD
10.06
+2.38%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+1.62%
 
BNSOL-USD Binance Staked SOL USD
151.55
+7.34%
 
JUP29210-USD Jupiter USD
0.43
+7.41%
 
MKR-USD Maker USD
1,412.85
+4.40%
 
STX4847-USD Stacks USD
0.78
+10.84%
 
OP-USD Optimism USD
0.71
+0.11%
 
XDC-USD XDC Network USD
0.07
+2.46%
 
BONK-USD Bonk USD
0.00
+15.25%
 
FARTCOIN-USD Fartcoin USD
1.07
+23.86%
 
WFTM-USD Wrapped Fantom USD
0.48
+6.53%
 
WLD-USD Worldcoin USD
0.80
+2.85%
 
FLR-USD Flare USD
0.02
+2.15%
 
EOS-USD EOS USD
0.65
+3.94%
 
IMX10603-USD Immutable USD
0.55
+14.36%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,741.28
+4.01%
 
WBNB-USD Wrapped BNB USD
607.71
+1.75%
 
IP-USD Story USD
3.53
-4.60%
 
SEI-USD Sei USD
0.18
+2.94%
 
CRV-USD Curve DAO Token USD
0.68
+15.92%
 
INJ-USD Injective USD
8.96
+3.19%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
GRT6719-USD The Graph USD
0.09
+4.02%
 
XAUT-USD Tether Gold USD
3,417.35
-0.75%
 
RETH-USD Rocket Pool ETH USD
1,859.03
+2.21%
 
PAXG-USD PAX Gold USD
3,419.54
-0.65%
 
QNT-USD Quant USD
66.55
+0.24%