Dusseldorf - Delayed Quote EUR

SISF-ASIAN DI.MA.ADISEOMF (SRV1.DU)

85.11 +0.65 (+0.76%)
As of 4:45 PM GMT+2. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

EWM iShares MSCI Malaysia ETF
25.10
+2.87%
 
THD iShares MSCI Thailand ETF
59.23
+2.58%
 
TUR iShares MSCI Turkey ETF
38.62
+1.90%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
18.64
+1.86%
 
CNRG SPDR Kensho Clean Power ETF
61.28
+1.82%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
20.73
+1.77%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
63.84
+1.76%
 
XHB SPDR S&P Homebuilders ETF
112.06
+1.72%
 
FILL iShares MSCI Global Energy Producers ETF
26.13
+1.72%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
16.78
+1.62%
 
BLCN Siren Nasdaq NexGen Economy ETF
25.78
+1.58%
 
EWD iShares MSCI Sweden ETF
40.84
+1.44%
 
ITB iShares U.S. Home Construction ETF
115.91
+1.58%
 
EZA iShares MSCI South Africa ETF
47.62
+1.54%
 
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
50.39
+1.53%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
38.95
+1.49%
 
GDX VanEck Gold Miners ETF
39.11
+1.60%
 
NANR SPDR S&P North American Natural Resources ETF
56.13
+1.47%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.89
+1.47%
 
NUDM Nuveen ESG International Developed Markets Equity ETF
32.60
+1.47%
 
EWJV iShares MSCI Japan Value ETF
32.59
+1.43%
 
FGD First Trust Dow Jones Global Select Dividend Index Fund
23.66
+1.43%
 
ICOW Pacer Developed Markets International Cash Cows 100 ETF
31.18
+1.39%
 
XLE The Energy Select Sector SPDR Fund
91.77
+1.43%
 
FENY Fidelity MSCI Energy Index ETF
25.21
+1.45%
 
FYLD Cambria Foreign Shareholder Yield ETF
27.11
+1.36%
 
IYE iShares U.S. Energy ETF
48.35
+1.36%
 
IQIN IQ 500 International ETF
33.99
+1.36%
 
GXG Global X MSCI Colombia ETF
25.07
+1.35%
 
VDE Vanguard Energy Index Fund ETF Shares
128.20
+1.32%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
61.74
+1.40%
 
DIVI Franklin International Core Dividend Tilt Index ETF
32.53
+1.21%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
71.49
+1.30%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
25.26
+1.53%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
38.76
+1.28%
 
SDG iShares MSCI Global Sustainable Development Goals ETF
79.12
+1.28%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.46
+1.26%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
98.20
+1.28%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
32.49
+1.27%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
76.49
+1.27%
 
IPAC iShares Core MSCI Pacific ETF
63.43
+1.26%
 
IGRO iShares International Dividend Growth ETF
71.67
+1.25%
 
FLLA Franklin FTSE Latin America ETF
21.62
+1.25%
 
BBJP JPMorgan BetaBuilders Japan ETF
58.11
+1.24%
 
FNDF Schwab Fundamental International Equity ETF
36.34
+1.23%
 
ECH iShares MSCI Chile ETF
26.43
+1.23%
 
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
35.26
+1.22%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
78.42
+1.19%
 
ESGD iShares ESG Aware MSCI EAFE ETF
81.57
+1.18%
 
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
50.75
+1.18%
 
EWL iShares MSCI Switzerland ETF
51.33
+1.12%
 
IEFA iShares Core MSCI EAFE ETF
75.58
+1.15%
 
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
41.33
+1.15%
 
IDEV iShares Core MSCI International Developed Markets ETF
68.51
+1.11%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.16
+1.33%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
72.78
+1.12%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.43
+1.26%
 
IPKW Invesco International BuyBack Achievers ETF
41.94
+1.11%
 
FTXN First Trust Nasdaq Oil & Gas ETF
30.86
+1.08%
 
PID Invesco International Dividend Achievers ETF
19.36
+1.10%
 
USAI Pacer American Energy Independence ETF
34.49
+1.10%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
25.96
+1.09%
 
ENFR Alerian Energy Infrastructure ETF
27.76
+1.07%
 
IDHQ Invesco S&P International Developed Quality ETF
31.48
+1.06%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.15
-0.22%
 
SCHF Schwab International Equity ETF
39.94
+1.04%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
55.66
+1.05%
 
FLTW Franklin FTSE Taiwan ETF
48.44
+1.04%
 
MLPX Global X MLP & Energy Infrastructure ETF
53.33
+1.07%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.46
+1.25%
 
EPU iShares MSCI Peru ETF
40.56
+1.02%
 
IQLT iShares MSCI Intl Quality Factor ETF
40.35
+1.00%
 
DGT SPDR Global Dow ETF
133.00
+0.97%
 
CQQQ Invesco China Technology ETF
33.25
+0.97%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
40.19
+1.48%
 
EWC iShares MSCI Canada ETF
39.66
+0.98%
 
VFVA Vanguard U.S. Value Factor ETF ETF Shares
117.85
+0.95%
 
SPEM SPDR Portfolio Emerging Markets ETF
38.87
+0.93%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
33.64
+1.01%
 
IDX VanEck Indonesia Index ETF
17.38
+1.16%
 
COWZ Pacer US Cash Cows 100 ETF
56.48
+0.92%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.94
+0.92%
 
EWT iShares MSCI Taiwan ETF
54.23
+0.82%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
45.28
+0.82%
 
LIT Global X Lithium & Battery Tech ETF
36.70
+0.88%
 
PSC Principal U.S. Small-Cap ETF
50.32
+0.91%
 
SLX VanEck Steel ETF
66.00
+1.00%
 
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
39.71
+0.89%
 
SYLD Cambria Shareholder Yield ETF
70.24
+0.85%
 
FXZ First Trust Materials AlphaDEX Fund
64.64
+0.85%
 
TPYP Tortoise North American Pipeline Fund
30.80
+0.83%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
30.43
+0.83%
 
FCOM Fidelity MSCI Communication Services Index ETF
52.35
+0.75%
 
HFXI IQ FTSE International Equity Currency Neutral ETF
27.10
+0.82%
 
NURE Nuveen Short-Term REIT ETF
32.63
+0.81%
 
FYT First Trust Small Cap Value AlphaDEX Fund
54.73
+0.79%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
82.07
+0.71%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
115.97
+0.71%
 
VB Vanguard Small-Cap Index Fund ETF Shares
227.82
+0.67%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
28.13
+0.76%