Dusseldorf - Delayed Quote • EUR
SISF-ASIAN DI.MA.ADISEOMF (SRV1.DU)
As of 1:15 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2024 | 84.29 | 85.04 | 84.29 | 85.01 | 85.01 | 100 |
Related Tickers
GDX VanEck Gold Miners ETF
38.49
+3.22%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
20.37
+2.62%
CHIQ Global X MSCI China Consumer Discretionary ETF
16.51
+2.60%
EYLD Cambria Emerging Shareholder Yield ETF
34.64
+2.27%
GLD SPDR Gold Shares
231.99
+2.24%
IAU iShares Gold Trust
47.40
+2.22%
THD iShares MSCI Thailand ETF
57.74
+2.18%
BLOK Amplify Transformational Data Sharing ETF
35.13
+2.00%
EZA iShares MSCI South Africa ETF
46.90
+1.96%
CQQQ Invesco China Technology ETF
32.93
+1.64%
RAAX VanEck Inflation Allocation ETF
28.08
+1.14%
KURE KraneShares MSCI All China Health Care Index ETF
13.96
+1.12%
XCEM Columbia EM Core ex-China ETF
32.67
+1.07%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.21
+1.06%
EWT iShares MSCI Taiwan ETF
53.79
+1.05%
ATMP Barclays ETN+ Select MLP ETN
25.95
+1.05%
FLIN Franklin FTSE India ETF
40.54
+1.05%
EMXC iShares MSCI Emerging Markets ex China ETF
60.50
+1.04%
EWD iShares MSCI Sweden ETF
40.26
+1.03%
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.08
+0.97%
SPEM SPDR Portfolio Emerging Markets ETF
38.51
+0.97%
BLCN Siren Nasdaq NexGen Economy ETF
25.38
+1.32%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
57.25
+0.73%
IPKW Invesco International BuyBack Achievers ETF
41.48
+1.05%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.53
+0.94%
FXO First Trust Financials AlphaDEX Fund
49.51
+0.93%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
50.16
+0.93%
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
49.63
+0.92%
KIE SPDR S&P Insurance ETF
54.16
+0.91%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
29.64
+0.83%
XAR SPDR S&P Aerospace & Defense ETF
151.77
+0.82%
EWL iShares MSCI Switzerland ETF
50.76
+0.81%
USAI Pacer American Energy Independence ETF
34.12
+0.81%
EPI WisdomTree India Earnings Fund
48.82
+0.81%
IDOG ALPS International Sector Dividend Dogs ETF
30.76
+0.80%
PICK iShares MSCI Global Metals & Mining Producers ETF
38.38
+0.79%
DVY iShares Select Dividend ETF
129.57
+0.78%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
75.53
+0.77%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.60
+0.77%
ENFR Alerian Energy Infrastructure ETF
27.47
+0.77%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
21.78
+0.74%
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.69
+0.74%
XLF The Financial Select Sector SPDR Fund
43.77
+0.74%
MLPX Global X MLP & Energy Infrastructure ETF
52.77
+0.74%
NFTY First Trust India NIFTY 50 Equal Weight ETF
61.65
+0.72%
FLTW Franklin FTSE Taiwan ETF
47.94
+0.71%
EUDG WisdomTree Europe Quality Dividend Growth Fund
33.17
+0.71%
RPV Invesco S&P 500 Pure Value ETF
86.04
+0.70%
EWM iShares MSCI Malaysia ETF
24.40
+0.70%
IYF iShares U.S. Financials ETF
100.61
+0.70%
IAK iShares U.S. Insurance ETF
122.31
+0.70%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
70.57
+0.70%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.18
+0.70%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.12
+0.70%
EELV Invesco S&P Emerging Markets Low Volatility ETF
24.88
+0.69%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
25.68
+0.69%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
124.80
+0.68%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
33.30
+0.68%
IQIN IQ 500 International ETF
33.53
+0.67%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.89
+0.67%
NANR SPDR S&P North American Natural Resources ETF
55.31
+0.67%
EWX SPDR S&P Emerging Markets Small Cap ETF
57.74
+0.66%
IPAC iShares Core MSCI Pacific ETF
62.64
+0.66%
IYG iShares U.S. Financial Services ETF
68.79
+0.65%
FNDF Schwab Fundamental International Equity ETF
35.90
+0.64%
VFH Vanguard Financials Index Fund ETF Shares
106.20
+0.64%
RZV Invesco S&P SmallCap 600 Pure Value ETF
105.93
+0.64%
SCHF Schwab International Equity ETF
39.53
+0.64%
SYLD Cambria Shareholder Yield ETF
69.65
+0.64%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
62.31
+0.73%
TPYP Tortoise North American Pipeline Fund
30.54
+0.63%
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.63
+0.62%
VSDA VictoryShares Dividend Accelerator ETF
50.97
+0.60%
RTH VanEck Retail ETF
207.04
+0.61%
PEY Invesco High Yield Equity Dividend Achievers ETF
21.24
+0.57%
CWS AdvisorShares Focused Equity ETF
65.97
+0.60%
RWJ Invesco S&P SmallCap 600 Revenue ETF
43.79
+0.60%
XTL SPDR S&P Telecom ETF
92.88
+0.60%
VPC Virtus Private Credit ETF
22.33
+0.59%
JPIB JPMorgan International Bond Opportunities ETF
48.21
+0.58%
IHI iShares U.S. Medical Devices ETF
57.25
+0.58%
IQLT iShares MSCI Intl Quality Factor ETF
39.95
+0.58%
PFXF VanEck Preferred Securities ex Financials ETF
17.45
+0.58%
FYT First Trust Small Cap Value AlphaDEX Fund
54.30
+0.50%
BBJP JPMorgan BetaBuilders Japan ETF
57.40
+0.56%
RWL Invesco S&P 500 Revenue ETF
95.11
+0.56%
EMLP First Trust North American Energy Infrastructure Fund
32.40
+0.56%
TRTY Cambria Trinity ETF
25.86
+0.56%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
38.27
+0.56%
PFFD Global X U.S. Preferred ETF
19.99
+0.55%
KGRN KraneShares MSCI China Clean Technology ETF
19.48
+0.55%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
116.74
+0.55%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
46.40
+0.72%
RDIV Invesco S&P Ultra Dividend Revenue ETF
47.82
+0.54%
SLYV SPDR S&P 600 Small Cap Value ETF
83.96
+0.54%
IEFA iShares Core MSCI EAFE ETF
74.72
+0.54%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
64.90
+0.49%
QTUM Defiance Quantum ETF
61.15
+0.53%
QDIV Global X S&P 500 Quality Dividend ETF
34.78
+0.53%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
30.96
+0.53%