234.00
+1.50
+(0.65%)
As of 8:00:06 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - |
| Jan 10, 2025 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | - |
| Jan 9, 2025 | 229.40 | 229.40 | 229.40 | 229.40 | 229.40 | - |
| Jan 8, 2025 | 230.40 | 230.40 | 230.40 | 230.40 | 230.40 | - |
| Jan 7, 2025 | 220.80 | 220.80 | 220.80 | 220.80 | 220.80 | - |
| Jan 6, 2025 | 212.70 | 212.70 | 212.70 | 212.70 | 212.70 | 12 |
| Jan 3, 2025 | 212.80 | 212.80 | 212.80 | 212.80 | 212.80 | - |
| Jan 2, 2025 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | - |
| Dec 30, 2024 | 215.90 | 215.90 | 215.90 | 215.90 | 215.90 | - |
| Dec 27, 2024 | 215.60 | 218.20 | 215.60 | 218.20 | 218.20 | 23 |
| Dec 23, 2024 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | - |
| Dec 20, 2024 | 212.80 | 212.80 | 212.80 | 212.80 | 212.80 | - |
| Dec 19, 2024 | 214.70 | 214.70 | 214.70 | 214.70 | 214.70 | - |
| Dec 18, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - |
| Dec 17, 2024 | 222.20 | 222.20 | 222.20 | 222.20 | 222.20 | - |
| Dec 16, 2024 | 226.90 | 226.90 | 226.90 | 226.90 | 226.90 | - |
| Dec 13, 2024 | 230.90 | 230.90 | 230.90 | 230.90 | 230.90 | - |
| Dec 12, 2024 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | 4 |
| Dec 11, 2024 | 226.40 | 226.40 | 226.40 | 226.40 | 226.40 | - |
| Dec 10, 2024 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | - |
| Dec 9, 2024 | 211.40 | 211.40 | 211.40 | 211.40 | 211.40 | - |
| Dec 6, 2024 | 210.70 | 210.70 | 210.70 | 210.70 | 210.70 | - |
| Dec 5, 2024 | 215.70 | 215.70 | 215.70 | 215.70 | 215.70 | - |
| Dec 4, 2024 | 212.80 | 215.00 | 212.80 | 215.00 | 215.00 | 8 |
| Dec 3, 2024 | 218.10 | 218.10 | 218.10 | 218.10 | 218.10 | - |
| Dec 2, 2024 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | - |
| Nov 29, 2024 | 219.80 | 219.80 | 219.80 | 219.80 | 219.80 | - |
| Nov 28, 2024 | 218.40 | 218.40 | 218.40 | 218.40 | 218.40 | - |
| Nov 27, 2024 | 215.80 | 215.80 | 215.80 | 215.80 | 215.80 | - |
| Nov 26, 2024 | 214.40 | 214.40 | 214.40 | 214.40 | 214.40 | - |
| Nov 25, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - |
| Nov 22, 2024 | 204.10 | 204.10 | 204.10 | 204.10 | 204.10 | - |
| Nov 21, 2024 | 206.20 | 206.20 | 206.20 | 206.20 | 206.20 | - |
| Nov 20, 2024 | 207.60 | 207.60 | 207.60 | 207.60 | 207.60 | - |
| Nov 19, 2024 | 209.10 | 209.10 | 209.10 | 209.10 | 209.10 | - |
| Nov 18, 2024 | 213.00 | 213.00 | 212.20 | 212.20 | 212.20 | 10 |
| Nov 15, 2024 | 225.60 | 225.60 | 225.60 | 225.60 | 225.60 | - |
| Nov 14, 2024 | 225.30 | 225.30 | 225.30 | 225.30 | 225.30 | - |
| Nov 13, 2024 | 228.30 | 228.30 | 228.30 | 228.30 | 228.30 | - |
| Nov 12, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - |
| Nov 11, 2024 | 228.10 | 228.10 | 228.10 | 228.10 | 228.10 | - |
| Nov 8, 2024 | 232.20 | 232.20 | 232.20 | 232.20 | 232.20 | - |
| Nov 7, 2024 | 228.50 | 228.50 | 228.50 | 228.50 | 228.50 | - |
| Nov 6, 2024 | 237.40 | 237.40 | 237.40 | 237.40 | 237.40 | - |
| Nov 5, 2024 | 240.70 | 240.70 | 240.70 | 240.70 | 240.70 | - |
| Nov 4, 2024 | 242.80 | 242.80 | 242.80 | 242.80 | 242.80 | - |
| Nov 1, 2024 | 236.70 | 236.70 | 236.70 | 236.70 | 236.70 | - |
| Oct 31, 2024 | 232.80 | 235.80 | 232.80 | 235.60 | 235.60 | 38 |
| Oct 30, 2024 | 242.50 | 242.50 | 242.50 | 242.50 | 242.50 | - |
| Oct 29, 2024 | 247.10 | 247.10 | 246.10 | 246.10 | 246.10 | 15 |
| Oct 28, 2024 | 244.80 | 246.20 | 244.80 | 246.20 | 246.20 | 12 |
| Oct 25, 2024 | 248.60 | 248.60 | 248.60 | 248.60 | 248.60 | 10 |
| Oct 24, 2024 | 253.70 | 253.70 | 253.30 | 253.30 | 253.30 | 10 |
| Oct 23, 2024 | 255.60 | 255.60 | 255.60 | 255.60 | 255.60 | - |
| Oct 22, 2024 | 254.70 | 254.70 | 254.70 | 254.70 | 254.70 | - |
| Oct 21, 2024 | 264.30 | 264.30 | 264.30 | 264.30 | 264.30 | - |
| Oct 18, 2024 | 264.80 | 264.80 | 264.80 | 264.80 | 264.80 | - |
| Oct 17, 2024 | 240.60 | 258.10 | 240.60 | 258.10 | 258.10 | 300 |
| Oct 16, 2024 | 236.80 | 236.80 | 236.80 | 236.80 | 236.80 | - |
| Oct 15, 2024 | 241.50 | 241.50 | 241.50 | 241.50 | 241.50 | - |
| Oct 14, 2024 | 239.50 | 239.50 | 239.50 | 239.50 | 239.50 | - |
| Oct 11, 2024 | 234.70 | 234.70 | 234.70 | 234.70 | 234.70 | - |
| Oct 10, 2024 | 236.40 | 236.40 | 236.40 | 236.40 | 236.40 | - |
| Oct 9, 2024 | 234.60 | 234.60 | 234.60 | 234.60 | 234.60 | - |
| Oct 8, 2024 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - |
| Oct 7, 2024 | 237.30 | 237.30 | 237.30 | 237.30 | 237.30 | - |
| Oct 4, 2024 | 237.60 | 237.60 | 237.60 | 237.60 | 237.60 | - |
| Oct 3, 2024 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | - |
| Oct 2, 2024 | 245.90 | 245.90 | 245.90 | 245.90 | 245.90 | - |
| Oct 1, 2024 | 251.20 | 251.20 | 251.20 | 251.20 | 251.20 | - |
| Sep 30, 2024 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | - |
| Sep 27, 2024 | 247.30 | 254.30 | 247.30 | 254.30 | 254.30 | 2 |
| Sep 26, 2024 | 229.40 | 246.20 | 229.40 | 246.20 | 246.20 | 10 |
| Sep 25, 2024 | 231.40 | 231.40 | 231.40 | 231.40 | 231.40 | - |
| Sep 24, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - |
| Sep 23, 2024 | 230.60 | 230.60 | 230.60 | 230.60 | 230.60 | - |
| Sep 20, 2024 | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | - |
| Sep 19, 2024 | 247.40 | 255.00 | 247.40 | 255.00 | 255.00 | 200 |
| Sep 18, 2024 | 244.30 | 244.30 | 244.30 | 244.30 | 244.30 | - |
| Sep 17, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - |
| Sep 16, 2024 | 245.40 | 245.40 | 245.40 | 245.40 | 245.40 | - |
| Sep 13, 2024 | 243.70 | 243.70 | 243.70 | 243.70 | 243.70 | - |
| Sep 12, 2024 | 251.60 | 251.60 | 251.60 | 251.60 | 251.60 | - |
| Sep 11, 2024 | 252.10 | 252.10 | 252.10 | 252.10 | 252.10 | - |
| Sep 10, 2024 | 250.90 | 250.90 | 250.90 | 250.90 | 250.90 | - |
| Sep 9, 2024 | 236.60 | 236.60 | 236.60 | 236.60 | 236.60 | - |
| Sep 6, 2024 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - |
| Sep 5, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Sep 4, 2024 | 233.20 | 233.20 | 233.20 | 233.20 | 233.20 | - |
| Sep 3, 2024 | 239.40 | 239.40 | 239.40 | 239.40 | 239.40 | - |
| Sep 2, 2024 | 247.80 | 247.80 | 247.80 | 247.80 | 247.80 | - |
| Aug 30, 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - |
| Aug 29, 2024 | 243.40 | 243.40 | 243.40 | 243.40 | 243.40 | - |
| Aug 28, 2024 | 244.30 | 244.30 | 244.30 | 244.30 | 244.30 | - |
| Aug 27, 2024 | 240.50 | 240.50 | 240.50 | 240.50 | 240.50 | - |
| Aug 26, 2024 | 239.60 | 239.60 | 239.60 | 239.60 | 239.60 | - |
| Aug 23, 2024 | 239.10 | 239.10 | 239.10 | 239.10 | 239.10 | - |
| Aug 22, 2024 | 237.30 | 237.30 | 237.30 | 237.30 | 237.30 | - |
| Aug 21, 2024 | 235.10 | 235.10 | 235.10 | 235.10 | 235.10 | - |
| Aug 20, 2024 | 240.80 | 240.80 | 240.80 | 240.80 | 240.80 | - |
| Aug 19, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
| Aug 16, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
| Aug 15, 2024 | 234.40 | 234.40 | 234.40 | 234.40 | 234.40 | - |
| Aug 14, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - |
| Aug 13, 2024 | 240.20 | 240.20 | 231.70 | 231.70 | 231.70 | 21 |
| Aug 12, 2024 | 248.10 | 248.10 | 248.10 | 248.10 | 248.10 | - |
| Aug 9, 2024 | 243.80 | 243.80 | 243.80 | 243.80 | 243.80 | - |
| Aug 8, 2024 | 244.30 | 244.30 | 244.30 | 244.30 | 244.30 | - |
| Aug 7, 2024 | 240.80 | 240.80 | 240.80 | 240.80 | 240.80 | - |
| Aug 6, 2024 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | - |
| Aug 5, 2024 | 242.60 | 242.60 | 241.70 | 241.70 | 241.70 | 2 |
| Aug 2, 2024 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | - |
| Aug 1, 2024 | 262.10 | 262.10 | 262.10 | 262.10 | 262.10 | - |
| Jul 31, 2024 | 251.70 | 251.70 | 251.70 | 251.70 | 251.70 | - |
| Jul 30, 2024 | 241.60 | 241.60 | 241.60 | 241.60 | 241.60 | - |
| Jul 29, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 40 |
| Jul 26, 2024 | 226.80 | 227.80 | 226.80 | 227.80 | 227.80 | 250 |
| Jul 25, 2024 | 226.00 | 226.00 | 221.40 | 221.40 | 221.40 | 5 |
| Jul 24, 2024 | 221.30 | 221.30 | 221.30 | 221.30 | 221.30 | 16 |
| Jul 23, 2024 | 205.30 | 205.30 | 205.30 | 205.30 | 205.30 | - |
| Jul 22, 2024 | 206.50 | 206.50 | 206.50 | 206.50 | 206.50 | - |
| Jul 19, 2024 | 219.10 | 219.10 | 206.60 | 209.10 | 209.10 | 105 |
| Jul 18, 2024 | 242.80 | 242.80 | 242.80 | 242.80 | 242.80 | - |
| Jul 17, 2024 | 241.10 | 246.00 | 241.10 | 246.00 | 246.00 | 2 |
| Jul 16, 2024 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | - |
| Jul 15, 2024 | 240.60 | 240.60 | 240.60 | 240.60 | 240.60 | 30 |
| Jul 12, 2024 | 242.80 | 242.80 | 242.80 | 242.80 | 242.80 | - |
| Jul 11, 2024 | 230.70 | 238.10 | 230.70 | 238.10 | 238.10 | 4 |
| Jul 10, 2024 | 229.40 | 229.40 | 229.40 | 229.40 | 229.40 | - |
| Jul 9, 2024 | 231.90 | 231.90 | 231.90 | 231.90 | 231.90 | - |
| Jul 8, 2024 | 229.60 | 229.60 | 229.60 | 229.60 | 229.60 | - |
| Jul 5, 2024 | 225.10 | 225.10 | 225.10 | 225.10 | 225.10 | - |
| Jul 4, 2024 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | - |
| Jul 3, 2024 | 211.70 | 211.70 | 211.70 | 211.70 | 211.70 | - |
| Jul 2, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - |
| Jul 1, 2024 | 220.10 | 220.10 | 220.10 | 220.10 | 220.10 | - |
| Jun 28, 2024 | 216.20 | 216.20 | 216.20 | 216.20 | 216.20 | - |
| Jun 27, 2024 | 221.50 | 221.50 | 214.90 | 214.90 | 214.90 | 20 |
| Jun 26, 2024 | 218.80 | 225.60 | 218.80 | 225.60 | 225.60 | 2 |
| Jun 25, 2024 | 224.40 | 224.40 | 221.00 | 221.00 | 221.00 | 2 |
| Jun 24, 2024 | 218.20 | 218.20 | 218.20 | 218.20 | 218.20 | - |
| Jun 21, 2024 | 220.20 | 220.20 | 220.20 | 220.20 | 220.20 | - |
| Jun 20, 2024 | 212.70 | 219.50 | 212.50 | 219.50 | 219.50 | 17 |
| Jun 19, 2024 | 243.10 | 243.10 | 219.00 | 219.00 | 219.00 | 7 |
| Jun 18, 2024 | 240.80 | 240.80 | 240.80 | 240.80 | 240.80 | - |
| Jun 17, 2024 | 244.70 | 244.70 | 244.70 | 244.70 | 244.70 | - |
| Jun 14, 2024 | 240.80 | 240.80 | 240.80 | 240.80 | 240.80 | - |
| Jun 13, 2024 | 244.10 | 245.40 | 244.10 | 245.40 | 245.40 | 25 |
| Jun 12, 2024 | 248.90 | 248.90 | 245.90 | 245.90 | 245.90 | 10 |
| Jun 11, 2024 | 247.50 | 250.90 | 247.50 | 250.90 | 250.90 | 6 |
| Jun 10, 2024 | 243.90 | 246.40 | 243.90 | 246.40 | 246.40 | 30 |
| Jun 7, 2024 | 248.90 | 248.90 | 248.90 | 248.90 | 248.90 | - |
| Jun 6, 2024 | 245.60 | 245.60 | 245.60 | 245.60 | 245.60 | - |
| Jun 5, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - |
| Jun 4, 2024 | 238.30 | 238.30 | 238.30 | 238.30 | 238.30 | - |
| Jun 3, 2024 | 241.60 | 241.60 | 241.60 | 241.60 | 241.60 | - |
| May 31, 2024 | 240.50 | 240.50 | 240.50 | 240.50 | 240.50 | - |
| May 30, 2024 | 239.00 | 241.80 | 239.00 | 241.80 | 241.80 | 1 |
| May 29, 2024 | 248.90 | 248.90 | 248.90 | 248.90 | 248.90 | - |
| May 28, 2024 | 253.90 | 253.90 | 253.90 | 253.90 | 253.90 | - |
| May 27, 2024 | 253.10 | 253.10 | 253.10 | 253.10 | 253.10 | - |
| May 24, 2024 | 259.40 | 259.40 | 259.40 | 259.40 | 259.40 | - |
| May 23, 2024 | 264.20 | 264.20 | 261.50 | 261.50 | 261.50 | 30 |
| May 22, 2024 | 269.50 | 269.50 | 264.30 | 264.30 | 264.30 | 75 |
| May 21, 2024 | 269.80 | 270.40 | 269.80 | 270.40 | 270.40 | 2 |
| May 20, 2024 | 270.60 | 270.60 | 270.60 | 270.60 | 270.60 | - |
| May 17, 2024 | 276.60 | 276.60 | 276.60 | 276.60 | 276.60 | - |
| May 16, 2024 | 292.80 | 292.80 | 275.90 | 279.00 | 279.00 | 30 |
| May 15, 2024 | 288.50 | 288.50 | 288.50 | 288.50 | 288.50 | - |
| May 14, 2024 | 275.30 | 275.30 | 275.30 | 275.30 | 275.30 | - |
| May 13, 2024 | 277.80 | 277.80 | 277.80 | 277.80 | 277.80 | - |
| May 10, 2024 | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | - |
| May 9, 2024 | 276.10 | 276.10 | 276.10 | 276.10 | 276.10 | - |
| May 8, 2024 | 281.30 | 281.30 | 281.30 | 281.30 | 281.30 | - |
| May 7, 2024 | 281.60 | 281.60 | 281.60 | 281.60 | 281.60 | - |
| May 6, 2024 | 284.10 | 284.10 | 284.10 | 284.10 | 284.10 | - |
| May 3, 2024 | 280.50 | 280.50 | 280.50 | 280.50 | 280.50 | - |
| May 2, 2024 | 281.60 | 281.60 | 281.60 | 281.60 | 281.60 | - |
| Apr 30, 2024 | 290.80 | 290.80 | 290.80 | 290.80 | 290.80 | - |
| Apr 29, 2024 | 289.40 | 289.40 | 289.40 | 289.40 | 289.40 | - |
| Apr 26, 2024 | 281.90 | 281.90 | 281.90 | 281.90 | 281.90 | - |
| Apr 25, 2024 | 290.60 | 290.60 | 290.60 | 290.60 | 290.60 | - |
| Apr 24, 2024 | 290.70 | 290.70 | 290.70 | 290.70 | 290.70 | - |
| Apr 23, 2024 | 273.10 | 273.10 | 273.10 | 273.10 | 273.10 | - |
| Apr 22, 2024 | 270.90 | 270.90 | 270.90 | 270.90 | 270.90 | - |
| Apr 19, 2024 | 275.00 | 275.00 | 270.60 | 270.60 | 270.60 | 8 |
| Apr 18, 2024 | 308.00 | 308.00 | 274.60 | 274.60 | 274.60 | 35 |
| Apr 17, 2024 | 337.30 | 337.30 | 337.30 | 337.30 | 337.30 | - |
| Apr 16, 2024 | 334.70 | 334.70 | 334.70 | 334.70 | 334.70 | - |
| Apr 15, 2024 | 334.10 | 334.10 | 334.10 | 334.10 | 334.10 | - |
| Apr 12, 2024 | 346.10 | 346.10 | 346.10 | 346.10 | 346.10 | - |
| Apr 11, 2024 | 338.90 | 338.90 | 338.90 | 338.90 | 338.90 | - |
| Apr 10, 2024 | 352.30 | 352.30 | 352.30 | 352.30 | 352.30 | - |
| Apr 9, 2024 | 346.80 | 346.80 | 346.80 | 346.80 | 346.80 | - |
| Apr 8, 2024 | 339.90 | 339.90 | 339.90 | 339.90 | 339.90 | - |
| Apr 5, 2024 | 341.70 | 341.70 | 341.70 | 341.70 | 341.70 | - |
| Apr 4, 2024 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | - |
| Apr 3, 2024 | 356.20 | 356.20 | 356.20 | 356.20 | 356.20 | - |
| Apr 2, 2024 | 0.74 Dividend | |||||
| Apr 2, 2024 | 366.60 | 366.60 | 366.60 | 366.60 | 366.60 | 10 |
| Mar 28, 2024 | 363.40 | 363.40 | 363.40 | 363.40 | 362.66 | - |
| Mar 27, 2024 | 370.10 | 370.10 | 370.10 | 370.10 | 369.35 | - |
| Mar 26, 2024 | 370.60 | 370.60 | 370.60 | 370.60 | 369.85 | - |
| Mar 25, 2024 | 379.10 | 379.10 | 379.10 | 379.10 | 378.33 | - |
| Mar 22, 2024 | 372.10 | 372.10 | 372.10 | 372.10 | 371.34 | - |
| Mar 21, 2024 | 366.90 | 366.90 | 366.90 | 366.90 | 366.15 | - |
| Mar 20, 2024 | 363.10 | 363.10 | 363.10 | 363.10 | 362.36 | - |
| Mar 19, 2024 | 354.60 | 354.60 | 354.60 | 354.60 | 353.88 | - |
| Mar 18, 2024 | 364.10 | 364.10 | 364.10 | 364.10 | 363.36 | - |
| Mar 15, 2024 | 362.80 | 362.80 | 362.80 | 362.80 | 362.06 | - |
| Mar 14, 2024 | 358.60 | 358.60 | 358.60 | 358.60 | 357.87 | - |
| Mar 13, 2024 | 358.20 | 358.20 | 358.20 | 358.20 | 357.47 | - |
| Mar 12, 2024 | 358.60 | 358.60 | 358.60 | 358.60 | 357.87 | 1 |
| Mar 11, 2024 | 363.10 | 363.10 | 363.10 | 363.10 | 362.36 | - |
| Mar 8, 2024 | 365.60 | 365.60 | 365.60 | 365.60 | 364.86 | - |
| Mar 7, 2024 | 352.60 | 352.60 | 352.60 | 352.60 | 351.88 | - |
| Mar 6, 2024 | 347.00 | 347.00 | 347.00 | 347.00 | 346.29 | - |
| Mar 5, 2024 | 342.10 | 342.10 | 342.10 | 342.10 | 341.40 | - |
| Mar 4, 2024 | 349.00 | 349.00 | 349.00 | 349.00 | 348.29 | - |
| Mar 1, 2024 | 351.80 | 351.80 | 351.80 | 351.80 | 351.08 | - |
| Feb 29, 2024 | 343.90 | 350.60 | 343.90 | 350.60 | 349.89 | 35 |
| Feb 28, 2024 | 339.90 | 339.90 | 339.90 | 339.90 | 339.21 | - |
| Feb 27, 2024 | 335.40 | 335.40 | 335.40 | 335.40 | 334.72 | - |
| Feb 26, 2024 | 340.10 | 340.10 | 340.10 | 340.10 | 339.41 | - |
| Feb 23, 2024 | 339.80 | 339.80 | 339.80 | 339.80 | 339.11 | - |
| Feb 22, 2024 | 331.50 | 331.50 | 331.50 | 331.50 | 330.82 | - |
| Feb 21, 2024 | 332.60 | 332.60 | 330.40 | 330.40 | 329.73 | 4 |
| Feb 20, 2024 | 329.30 | 332.40 | 329.30 | 332.40 | 331.72 | 40 |
| Feb 19, 2024 | 334.40 | 334.40 | 334.40 | 334.40 | 333.72 | - |
| Feb 16, 2024 | 331.20 | 331.20 | 331.20 | 331.20 | 330.53 | - |
| Feb 15, 2024 | 329.00 | 329.00 | 329.00 | 329.00 | 328.33 | - |
| Feb 14, 2024 | 328.60 | 328.60 | 328.60 | 328.60 | 327.93 | - |
| Feb 13, 2024 | 333.80 | 333.80 | 333.80 | 333.80 | 333.12 | - |
| Feb 12, 2024 | 344.30 | 344.30 | 344.30 | 344.30 | 343.60 | - |
| Feb 9, 2024 | 344.10 | 344.10 | 344.10 | 344.10 | 343.40 | - |
| Feb 8, 2024 | 344.70 | 344.70 | 344.70 | 344.70 | 344.00 | - |
| Feb 7, 2024 | 333.20 | 333.20 | 333.20 | 333.20 | 332.52 | - |
| Feb 6, 2024 | 332.20 | 332.20 | 332.20 | 332.20 | 331.52 | - |
| Feb 5, 2024 | 330.50 | 330.50 | 330.50 | 330.50 | 329.83 | - |
| Feb 2, 2024 | 339.00 | 339.00 | 339.00 | 339.00 | 338.31 | - |
| Feb 1, 2024 | 339.20 | 339.20 | 339.20 | 339.20 | 338.51 | - |
| Jan 31, 2024 | 330.10 | 335.00 | 330.10 | 335.00 | 334.32 | 10 |
| Jan 30, 2024 | 325.10 | 325.10 | 325.10 | 325.10 | 324.44 | - |
| Jan 29, 2024 | 329.70 | 330.20 | 329.70 | 330.20 | 329.53 | 10 |
| Jan 26, 2024 | 310.00 | 324.70 | 310.00 | 324.70 | 324.04 | 2 |
| Jan 25, 2024 | 297.90 | 297.90 | 297.90 | 297.90 | 297.29 | - |
| Jan 24, 2024 | 297.90 | 297.90 | 297.90 | 297.90 | 297.29 | - |
| Jan 23, 2024 | 296.60 | 296.60 | 296.60 | 296.60 | 296.00 | - |
| Jan 22, 2024 | 296.20 | 296.20 | 296.20 | 296.20 | 295.60 | - |
| Jan 19, 2024 | 296.70 | 296.70 | 296.70 | 296.70 | 296.10 | - |
| Jan 18, 2024 | 295.80 | 296.50 | 295.80 | 296.50 | 295.90 | 150 |
| Jan 17, 2024 | 298.90 | 298.90 | 298.90 | 298.90 | 298.29 | - |
| Jan 16, 2024 | 300.30 | 301.20 | 300.30 | 301.20 | 300.59 | 18 |
| Jan 15, 2024 | 318.10 | 318.10 | 318.10 | 318.10 | 317.45 | - |
Related Tickers
ANSLY Ansell Limited
85.32
-0.79%
56S1.F Sartorius Stedim Biotech S.A.
199.00
+0.38%
SRTOY Sartorius Stedim Biotech S.A.
18.68
0.00%
STRG.TA Storage Drop Storage Technologies Ltd
32.50
-2.40%
SKANz.XC
BGMD BG Medicine, Inc.
0.0001
0.00%
ESL.F EssilorLuxottica Société anonyme
233.80
-1.14%
0A0D.IL Alcon Inc.
76.42
-0.62%
TCHBF Tecan Group AG
208.03
-1.88%
IUI1.SG Intuitive Surgical Inc
525.00
-0.92%