OTC Markets OTCPK - Delayed Quote USD

Slate Grocery REIT (SRRTF)

10.53
+0.03
+(0.27%)
At close: May 23 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 23, 202510.4310.5310.4310.5310.5322,600
May 22, 202510.6110.6110.3710.4610.465,700
May 21, 202510.6610.6610.4610.4610.4616,900
May 20, 202510.7410.7410.6610.6610.6612,900
May 19, 202510.7010.7410.7010.7410.74700
May 16, 202510.7410.7410.6710.7010.7019,800
May 15, 202510.5710.7210.0810.7210.7214,300
May 14, 202510.5810.6010.5610.6010.6012,000
May 13, 202510.5410.6110.5210.5710.5711,500
May 12, 202510.5010.5610.5010.5410.5412,700
May 9, 202510.5010.5910.5010.5310.536,000
May 8, 202510.4810.5410.4610.5310.5323,400
May 7, 20259.9110.519.9110.4710.4724,300
May 6, 202510.4510.4510.4010.4310.4316,900
May 5, 202510.8010.8010.2510.2910.2913,900
May 2, 202510.2110.3610.2110.3510.3530,800
May 1, 202510.1310.1310.1010.1310.1310,600
Apr 30, 20259.9910.079.9210.0510.0520,400
Apr 29, 202510.3410.3410.0610.1410.1411,700
Apr 28, 202510.0310.1210.0010.1210.1220,400
Apr 25, 202510.0010.0510.0010.0310.0318,300
Apr 24, 202510.0110.0810.0010.0710.0715,500
Apr 23, 202510.0610.109.919.939.9342,400
Apr 22, 20259.7010.159.7010.0010.0041,900
Apr 21, 202510.0810.089.859.859.8513,500
Apr 17, 20259.8810.029.8710.0210.025,600
Apr 16, 20259.859.989.819.839.8359,200
Apr 15, 20259.259.899.259.799.798,600
Apr 14, 20259.069.729.069.729.7234,600
Apr 11, 20259.379.459.339.459.4545,000
Apr 10, 20259.429.429.109.269.2649,200
Apr 9, 20258.819.528.759.529.5256,800
Apr 8, 20258.979.368.908.908.9054,900
Apr 7, 20259.249.258.759.159.1541,800
Apr 4, 20259.489.619.369.409.40143,100
Apr 3, 202510.2310.2810.0110.0110.0140,500
Apr 2, 202510.0910.0910.0610.0610.068,000
Apr 1, 20259.9310.179.9010.1610.16155,000
Mar 31, 2025 0.072 Dividend
Mar 31, 20259.819.859.809.859.8520,600
Mar 28, 20259.859.889.859.859.7814,200
Mar 27, 20259.959.959.829.889.8114,300
Mar 26, 202510.0110.049.899.899.8215,200
Mar 25, 20259.9310.049.9310.019.9313,100
Mar 24, 20259.879.949.879.909.8313,600
Mar 21, 20259.709.739.639.739.6656,800
Mar 20, 20259.759.819.749.809.7320,300
Mar 19, 20259.799.869.759.819.7435,800
Mar 18, 20259.899.909.749.789.7139,200
Mar 17, 20259.779.879.779.879.8036,600
Mar 14, 20259.639.759.619.739.6623,100
Mar 13, 20259.859.899.619.619.5432,600
Mar 12, 20259.839.879.819.849.7751,400
Mar 11, 20259.609.859.589.839.7637,600
Mar 10, 20259.829.829.589.639.5562,000
Mar 7, 20259.759.839.749.829.7513,300
Mar 6, 20259.889.889.769.769.6920,800
Mar 5, 20259.859.929.849.909.8341,500
Mar 4, 20259.779.779.609.779.7057,300
Mar 3, 20259.8710.039.809.829.7521,100
Feb 28, 202510.0310.039.829.859.7851,500
Feb 27, 202510.1910.1910.0010.039.9624,200
Feb 26, 202510.1510.2110.1310.1610.0915,300
Feb 25, 202510.1510.1510.0310.1510.0810,900
Feb 24, 202510.0010.1410.0010.0910.0215,100
Feb 21, 202510.2010.2010.0410.049.978,200
Feb 20, 202510.1010.1710.1010.1710.1018,200
Feb 19, 202510.1510.1510.0410.1210.0522,200
Feb 18, 202510.1410.2610.0110.2010.1279,300
Feb 14, 20259.9510.009.949.979.9052,400
Feb 13, 20259.809.879.809.869.7929,900
Feb 12, 20259.709.749.559.749.6727,800
Feb 11, 20259.809.809.719.719.6411,500
Feb 10, 20259.769.829.769.809.7322,800
Feb 7, 20259.709.709.709.709.632,200
Feb 6, 20259.859.859.799.799.723,700
Feb 5, 202510.0010.009.769.909.8336,500
Feb 4, 20259.719.819.719.739.6514,000
Feb 3, 20259.689.688.939.519.4449,400
Jan 31, 20259.749.849.699.709.6331,300
Jan 30, 20259.559.929.559.779.701,800
Jan 29, 20259.699.819.629.709.6321,900
Jan 28, 20259.959.959.739.769.6921,300
Jan 27, 20259.819.899.819.859.7818,800
Jan 24, 20259.609.749.609.739.6633,200
Jan 23, 20259.329.439.319.439.368,400
Jan 22, 20259.399.399.269.289.2112,200
Jan 21, 20259.329.379.329.349.2731,500
Jan 17, 20259.139.249.139.189.111,500
Jan 16, 20259.209.259.159.229.157,900
Jan 15, 20259.229.349.229.239.1612,600
Jan 14, 20259.199.249.199.229.1516,200
Jan 13, 20259.159.199.039.068.9938,500
Jan 10, 20259.329.349.239.259.1830,700
Jan 8, 20259.409.409.299.379.3036,900
Jan 7, 20259.519.519.439.469.3929,700
Jan 6, 20259.609.609.489.549.4743,700
Jan 3, 20259.529.609.489.609.5390,400
Jan 2, 20259.649.649.529.559.4836,700
Dec 31, 20249.609.809.539.619.5433,700
Dec 30, 20249.599.669.529.619.5412,200
Dec 27, 20249.649.709.569.629.5528,300
Dec 26, 20249.579.649.409.559.4843,800
Dec 24, 20249.299.649.089.649.573,700
Dec 23, 20249.659.659.529.609.5327,300
Dec 20, 20249.099.789.099.759.6825,500
Dec 19, 20249.609.639.559.559.4821,600
Dec 18, 202410.1210.129.609.619.5459,300
Dec 17, 202410.2010.2010.0310.069.9817,000
Dec 16, 202410.2810.3310.2310.2710.1914,600
Dec 13, 20249.5510.289.5410.2710.2015,800
Dec 12, 202410.3110.3510.2810.2810.202,600
Dec 11, 202410.3210.3410.2310.3210.2414,100
Dec 10, 202410.2710.3210.2710.3210.242,300
Dec 9, 202410.4110.4110.3510.3510.2712,000
Dec 6, 202410.3410.3410.2810.3410.267,800
Dec 5, 202410.5010.5010.4210.4510.379,700
Dec 4, 202410.5610.5710.4210.4210.3511,200
Dec 3, 202410.5310.5810.5210.5810.5024,100
Dec 2, 202410.6210.6210.4610.4910.429,500
Nov 29, 202410.6310.6610.6010.6610.586,100
Nov 27, 202410.6710.7010.6510.6510.574,500
Nov 26, 202410.8610.8610.3510.3610.2811,500
Nov 25, 202410.5510.7610.5510.6110.5310,500
Nov 22, 202410.5210.6110.5210.6110.5322,600
Nov 21, 202410.5010.5510.4510.5110.4318,000
Nov 20, 202410.3510.4510.2810.4510.3714,600
Nov 19, 20249.6210.379.6210.3710.3095,900
Nov 18, 20249.9410.069.9210.069.996,500
Nov 15, 20249.789.919.789.919.843,900
Nov 14, 20249.799.909.779.859.7820,000
Nov 13, 20249.819.849.809.809.7317,700
Nov 12, 20249.769.869.769.829.7510,400
Nov 11, 20249.909.989.909.929.8519,900
Nov 8, 202410.0410.049.8710.009.9313,700
Nov 7, 20249.9610.109.9610.059.9810,400
Nov 6, 202410.3510.359.569.969.8930,400
Nov 5, 20249.819.929.819.929.849,900
Nov 4, 20249.579.749.579.749.6715,100
Nov 1, 20249.639.639.539.539.465,900
Oct 31, 2024 0.072 Dividend
Oct 31, 20249.879.879.729.729.656,400
Oct 30, 20249.789.909.789.879.7315,300
Oct 29, 20249.999.999.869.899.7511,600
Oct 28, 202410.0110.019.999.999.847,000
Oct 25, 202410.0710.0710.0310.059.904,500
Oct 24, 202410.0410.0910.0110.099.958,900
Oct 23, 202410.0210.0710.0210.079.9220,200
Oct 22, 202410.0410.1410.0410.129.9714,900
Oct 21, 202410.5310.5310.0310.039.8824,200
Oct 18, 202410.2810.2810.2310.2310.088,800
Oct 17, 202410.0610.2210.0610.2110.067,000
Oct 16, 202410.2810.3110.2610.3010.155,800
Oct 15, 202410.0110.1610.0110.1510.009,100
Oct 14, 202410.0210.0210.0010.009.852,900
Oct 11, 20249.9010.059.9010.049.8911,900
Oct 10, 20249.929.949.919.929.787,300
Oct 9, 202410.0510.1110.0510.059.905,600
Oct 8, 202410.5710.5710.0210.059.9015,000
Oct 7, 202410.1510.1510.0010.089.9314,500
Oct 4, 202410.1210.1510.1210.149.9915,300
Oct 3, 20248.8010.198.8010.129.973,600
Oct 2, 202410.9610.9610.3510.3610.2110,300
Oct 1, 202410.4010.4510.3310.4210.2764,800
Sep 30, 202410.4410.4410.3210.3710.2225,300
Sep 27, 2024 0.072 Dividend
Sep 27, 202410.5610.5710.5610.5610.4110,800
Sep 26, 202410.5210.6410.5210.5810.366,900
Sep 25, 202410.4510.5110.4410.4610.248,900
Sep 24, 202410.5510.5810.4810.4810.262,800
Sep 23, 202410.4010.5210.3410.4910.2720,300
Sep 20, 202410.3810.3810.3410.3410.128,200
Sep 19, 202410.3510.3510.3010.3010.0818,600
Sep 18, 202410.2610.3510.2610.3510.1310,000
Sep 17, 202410.3310.3510.2010.2510.049,300
Sep 16, 202410.3210.3810.1910.2310.016,500
Sep 13, 202410.0910.3810.0910.3810.163,900
Sep 12, 20249.7910.029.7910.029.8110,500
Sep 11, 20249.559.889.559.889.6735,300
Sep 10, 20249.369.639.369.629.428,600
Sep 9, 20249.539.539.439.439.223,600
Sep 6, 20249.409.409.339.339.1316,800
Sep 5, 20249.529.529.529.529.32100
Sep 4, 20249.559.569.479.479.274,600
Sep 3, 20248.819.358.819.359.152,400
Aug 30, 2024 0.072 Dividend
Aug 30, 20249.349.349.209.239.0318,500
Aug 29, 20249.349.369.349.359.084,400
Aug 28, 20249.459.459.349.349.073,000
Aug 27, 20249.359.509.359.509.238,700
Aug 26, 20249.189.359.189.359.0811,000
Aug 23, 20249.049.219.049.148.886,600
Aug 22, 20248.988.988.908.948.6811,300
Aug 21, 20248.778.998.778.958.6916,300
Aug 20, 20248.828.828.798.818.56800
Aug 19, 20248.848.918.828.918.6512,000
Aug 16, 20248.818.838.758.808.5518,300
Aug 15, 20249.109.108.758.818.5620,300

Related Tickers

RIOCF RioCan Real Estate Investment Trust
12.48
-0.08%
 
PMREF Primaris Real Estate Investment Trust
10.75
0.00%
 
CWYUF SmartCentres Real Estate Investment Trust
18.54
0.00%
 
PAZRF Plaza Retail REIT
2.6800
0.00%
 
FRMUF Firm Capital Property Trust
4.4150
0.00%
 
PPRQF Choice Properties Real Estate Investment Trust
10.75
0.00%
 
LKREF Link Real Estate Investment Trust
5.10
0.00%
 
CPAMF CapitaLand Integrated Commercial Trust
1.6000
0.00%
 
CTRRF CT Real Estate Investment Trust
11.02
0.00%
 
PECO Phillips Edison & Company, Inc.
33.94
-0.59%