OTC Markets OTCPK - Delayed Quote USD

SENDERO RESOURCES CORP (SRRCF)

Compare
0.2300
+0.0089
+(4.03%)
At close: December 23 at 2:21:21 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 31, 2024 0.2415 0.2415 0.2415 0.2415 0.2415 700
Dec 23, 2024 0.2300 0.2300 0.2300 0.2300 0.2300 14,000
Dec 20, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 300
Dec 16, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 500
Dec 3, 2024 0.1019 0.1019 0.1019 0.1019 0.1019 500
Dec 2, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 600
Apr 8, 2024 0.1549 0.1549 0.1400 0.1400 0.1400 16,650
Apr 4, 2024 0.1547 0.1547 0.1400 0.1400 0.1400 11,000
Apr 2, 2024 0.2311 0.2311 0.2211 0.2211 0.2211 55,333
Apr 1, 2024 0.2450 0.2450 0.2400 0.2400 0.2400 28,500
Mar 27, 2024 0.2700 0.2700 0.2700 0.2700 0.2700 3,000
Mar 25, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 6,000
Mar 18, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 60,510
Mar 13, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 600
Mar 12, 2024 0.2940 0.2940 0.2940 0.2940 0.2940 1,500
Mar 11, 2024 0.3100 0.3200 0.3100 0.3100 0.3100 32,400
Mar 5, 2024 0.2828 0.2828 0.2828 0.2828 0.2828 1,500
Feb 27, 2024 0.2300 0.2594 0.2001 0.2594 0.2594 40,234
Feb 15, 2024 0.2771 0.2771 0.2771 0.2771 0.2771 12,590
Feb 9, 2024 0.2551 0.2551 0.2551 0.2551 0.2551 900
Feb 8, 2024 0.2723 0.2726 0.2723 0.2726 0.2726 29,837
Feb 7, 2024 0.3168 0.3168 0.2700 0.2700 0.2700 3,333
Feb 6, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 102,303
Feb 5, 2024 0.2861 0.2935 0.2861 0.2935 0.2935 189,934
Jan 11, 2024 0.3000 0.3020 0.3000 0.3020 0.3020 5,000

Related Tickers

SYAAF Syrah Resources Limited
0.1150
0.00%
 
DMX.V District Metals Corp.
0.4050
-1.22%
 
EMO.V Emerita Resources Corp.
1.1500
0.00%
 
VZLA Vizsla Silver Corp.
2.0200
+1.00%