Unlock stock picks and a broker-level newsfeed that powers Wall Street.

TSXV - Free Realtime Quote CAD

Source Rock Royalties Ltd. (SRR.V)

Compare
0.8300
0.0000
(0.00%)
As of 1:11:08 PM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.82000.84000.83000.83000.83004,250
Apr 11, 20250.82000.83000.82000.83000.83006,005
Apr 10, 20250.83000.83000.82000.82000.820040,600
Apr 9, 20250.81000.84000.81000.83000.83006,874
Apr 8, 20250.83000.86000.81000.81000.810065,175
Apr 7, 20250.81000.82000.81000.82000.820023,440
Apr 4, 20250.86000.86000.81000.82000.8200156,836
Apr 3, 20250.87000.87000.86000.86000.86007,555
Apr 2, 20250.88000.89000.88000.88000.880012,956
Apr 1, 20250.88000.89000.88000.88000.88003,710
Mar 31, 2025 0.0065 Dividend
Mar 31, 20250.88000.89000.88000.88000.880038,926
Mar 28, 20250.89000.89000.88000.89000.88358,834
Mar 27, 20250.89000.90000.88000.88000.87366,800
Mar 26, 20250.90000.90000.90000.90000.89345,556
Mar 25, 20250.90000.90000.89000.90000.893413,379
Mar 24, 20250.89000.89000.89000.89000.88353,759
Mar 21, 20250.88000.89000.88000.89000.883512,354
Mar 20, 20250.88000.89000.88000.89000.883554,000
Mar 19, 20250.89000.89000.89000.89000.88351,100
Mar 18, 20250.89000.90000.89000.89000.883526,706
Mar 17, 20250.87000.91000.87000.91000.903466,655
Mar 14, 20250.86000.87000.86000.87000.863640,051
Mar 13, 20250.87000.87000.86000.86000.85375,765
Mar 12, 20250.86000.87000.86000.87000.863612,104
Mar 11, 20250.85000.86000.85000.86000.85379,800
Mar 10, 20250.88000.88000.86000.86000.853712,520
Mar 7, 20250.87000.88000.87000.88000.87363,150
Mar 6, 20250.85000.87000.85000.87000.863620,924
Mar 5, 20250.87000.87000.84000.86000.853729,000
Mar 4, 20250.86000.86000.85000.86000.853766,057
Mar 3, 20250.87000.89000.86000.87000.863626,306
Feb 28, 2025 0.0065 Dividend
Feb 28, 20250.87000.88000.85000.88000.873655,983
Feb 27, 20250.88000.88000.88000.88000.86712,009
Feb 26, 20250.88000.90000.87000.87000.857325,260
Feb 25, 20250.92000.92000.88000.88000.86712,972
Feb 24, 20250.88000.90000.87000.90000.886882,896
Feb 21, 20250.89000.89000.88000.88000.86715,759
Feb 20, 20250.87000.89000.87000.89000.8770102,778
Feb 19, 20250.88000.88000.87000.88000.86718,358
Feb 18, 20250.88000.88000.88000.88000.867112,432
Feb 14, 20250.88000.88000.87000.88000.867111,834
Feb 13, 20250.87000.87000.87000.87000.85731,575
Feb 12, 20250.88000.88000.87000.87000.857315,306
Feb 11, 20250.87000.88000.87000.87000.857318,195
Feb 10, 20250.87000.89000.87000.87000.85739,518
Feb 7, 2025 0.0065 Dividend
Feb 7, 20250.88000.88000.87000.88000.867110,000
Feb 6, 20250.88000.88000.88000.88000.8607-
Feb 5, 20250.88000.88000.88000.88000.8607-
Feb 4, 20250.88000.88000.88000.88000.8607550
Feb 3, 20250.87000.89000.85000.88000.860746,323
Jan 31, 20250.89000.89000.87000.88000.86078,780
Jan 30, 20250.86000.88000.86000.88000.860762,000
Jan 29, 20250.85000.88000.85000.88000.8607194,800
Jan 28, 20250.88000.88000.85000.86000.841230,307
Jan 27, 20250.88000.88000.86000.86000.841271,039
Jan 24, 20250.87000.88000.87000.88000.86075,645
Jan 23, 20250.88000.89000.88000.88000.860762,608
Jan 22, 20250.88000.89000.88000.88000.860713,045
Jan 21, 20250.88000.88000.88000.88000.8607-
Jan 20, 20250.86000.88000.86000.88000.860749,074
Jan 17, 20250.86000.86000.86000.86000.84122,578
Jan 16, 20250.87000.87000.85000.86000.841273,124
Jan 15, 20250.86000.87000.85000.87000.850936,804
Jan 14, 20250.86000.86000.86000.86000.841233,002
Jan 13, 20250.86000.87000.85000.85000.8314110,910
Jan 10, 20250.87000.88000.86000.86000.841242,000
Jan 9, 20250.87000.88000.86000.86000.841261,000
Jan 8, 20250.87000.87000.86000.87000.850945,500
Jan 7, 20250.87000.87000.86000.87000.850912,600
Jan 6, 20250.87000.88000.86000.88000.860761,600
Jan 3, 20250.86000.87000.85000.87000.850936,000
Jan 2, 20250.87000.87000.86000.87000.850912,900
Dec 31, 2024 0.0065 Dividend
Dec 31, 20240.88000.88000.85000.86000.841223,300
Dec 30, 20240.86000.88000.86000.88000.854426,476
Dec 27, 20240.87000.87000.86000.86000.834928,673
Dec 24, 20240.85000.87000.85000.87000.844643,700
Dec 23, 20240.84000.85000.84000.85000.825223,451
Dec 20, 20240.85000.86000.84000.84000.815567,657
Dec 19, 20240.86000.87000.84000.85000.825261,013
Dec 18, 20240.85000.86000.85000.86000.834935,395
Dec 17, 20240.86000.86000.86000.86000.834925,897
Dec 16, 20240.87000.87000.85000.85000.825294,434
Dec 13, 20240.87000.88000.87000.88000.85446,518
Dec 12, 20240.88000.88000.86000.87000.844622,240
Dec 11, 20240.88000.90000.87000.87000.8446101,604
Dec 10, 20240.87000.87000.86000.87000.844619,124
Dec 9, 20240.88000.88000.86000.86000.834922,931
Dec 6, 20240.88000.88000.87000.87000.844634,536
Dec 5, 20240.89000.89000.89000.89000.86415,770
Dec 4, 20240.91000.92000.90000.90000.87388,814
Dec 3, 20240.89000.92000.89000.92000.893219,969
Dec 2, 20240.89000.89000.89000.89000.864130,832
Nov 29, 2024 0.0065 Dividend
Nov 29, 20240.88000.90000.88000.90000.87386,100
Nov 28, 20240.86000.90000.86000.90000.867534,145
Nov 27, 20240.87000.88000.87000.88000.848229,326
Nov 26, 20240.87000.87000.87000.87000.838527,605
Nov 25, 20240.87000.88000.87000.88000.84822,850
Nov 22, 20240.89000.89000.87000.88000.848212,600
Nov 21, 20240.88000.88000.87000.87000.838544,700
Nov 20, 20240.88000.88000.88000.88000.8482877
Nov 19, 20240.87000.87000.87000.87000.83859,043
Nov 18, 20240.87000.88000.87000.88000.84826,328
Nov 15, 20240.87000.87000.87000.87000.83853,154
Nov 14, 20240.86000.88000.86000.88000.848249,510
Nov 13, 20240.86000.86000.86000.86000.82894,500
Nov 12, 20240.86000.86000.85000.86000.828913,253
Nov 11, 20240.85000.85000.84500.85000.8193114,036
Nov 8, 20240.86000.88000.86000.86000.8289137,506
Nov 7, 20240.86000.87000.86000.87000.838510,762
Nov 6, 20240.87000.87000.86000.87000.838576,764
Nov 5, 20240.88000.88000.88000.88000.84826,755
Nov 4, 20240.89000.89000.88000.88000.84827,232
Nov 1, 20240.89000.89000.88000.88000.84823,670
Oct 31, 2024 0.0065 Dividend
Oct 31, 20240.87000.90000.87000.90000.867556,208
Oct 30, 20240.86000.88000.86000.88000.8419126,994
Oct 29, 20240.88000.88000.86000.86000.8228131,117
Oct 28, 20240.88000.89000.88000.88000.841930,520
Oct 25, 20240.91000.91000.89000.89000.851514,413
Oct 24, 20240.90000.90000.88000.88000.841957,317
Oct 23, 20240.92000.92000.88000.88000.841946,004
Oct 22, 20240.90000.92000.90000.92000.880211,536
Oct 21, 20240.90000.92000.89000.89000.851527,226
Oct 18, 20240.89000.90000.89000.90000.861115,321
Oct 17, 20240.88000.90000.88000.90000.861147,730
Oct 16, 20240.88000.88000.88000.88000.841912,082
Oct 15, 20240.88000.88000.87000.88000.841928,100
Oct 11, 20240.88000.89000.88000.89000.851511,102
Oct 10, 20240.88000.89000.88000.89000.85158,110
Oct 9, 20240.88000.90000.88000.88000.84197,350
Oct 8, 20240.88000.89000.87000.88000.841914,665
Oct 7, 20240.88000.89000.87000.88000.8419327,076
Oct 4, 20240.88000.89000.88000.88000.841928,978
Oct 3, 20240.87000.87000.86000.86000.822861,702
Oct 2, 20240.86000.87000.86000.87000.832429,500
Oct 1, 20240.87000.87000.86000.86000.822812,703
Sep 30, 20240.87000.87000.87000.87000.832411,500
Sep 27, 2024 0.0065 Dividend
Sep 27, 20240.89000.89000.86000.87000.832443,570
Sep 26, 20240.87000.88000.87000.87000.826122,520
Sep 25, 20240.87000.88000.86000.87000.826149,649
Sep 24, 20240.88000.88000.87000.88000.835699,040
Sep 23, 20240.87000.88000.87000.88000.83565,000
Sep 20, 20240.87000.87000.86000.87000.826171,978
Sep 19, 20240.89000.90000.88000.89000.845111,506
Sep 18, 20240.86000.86000.86000.86000.8166-
Sep 17, 20240.87000.88000.86000.86000.816699,255
Sep 16, 20240.86000.86000.86000.86000.8166605
Sep 13, 20240.87000.87000.87000.87000.82612,521
Sep 12, 20240.87000.87000.85000.85000.807135,355
Sep 11, 20240.86000.87000.86000.87000.82617,600
Sep 10, 20240.87000.87000.85000.85000.807176,600
Sep 9, 20240.88000.88000.88000.88000.83565,500
Sep 6, 20240.87500.88000.87500.87500.83094,500
Sep 5, 20240.88000.90000.84000.90000.854647,490
Sep 4, 20240.88000.88000.88000.88000.83561,650
Sep 3, 20240.89000.89000.89000.89000.84515,163
Aug 30, 2024 0.0065 Dividend
Aug 30, 20240.90000.91000.90000.90000.854613,900
Aug 29, 20240.90000.92000.90000.90000.8485100,011
Aug 28, 20240.90000.90000.90000.90000.84852,150
Aug 27, 20240.89000.90000.87000.90000.848553,643
Aug 26, 20240.89000.89000.89000.89000.8390500
Aug 23, 20240.89000.89000.88000.88000.82962,365
Aug 22, 20240.88000.90000.88000.90000.848543,171
Aug 21, 20240.86000.88000.86000.88000.829630,300
Aug 20, 20240.86000.86000.86000.86000.810724,000
Aug 19, 20240.89000.89000.86000.86000.810758,500
Aug 16, 20240.87000.87000.86000.87000.820210,064
Aug 15, 20240.87000.87000.87000.87000.820251,639
Aug 14, 20240.87000.87000.83000.85000.801343,390
Aug 13, 20240.87000.87000.87000.87000.82024,500
Aug 12, 20240.87000.88000.87000.87000.820227,001
Aug 9, 20240.87000.87000.87000.87000.8202-
Aug 8, 20240.87000.87000.85000.87000.820271,386
Aug 7, 20240.86000.88000.86000.87000.820210,000
Aug 6, 20240.86000.86000.85000.86000.810724,307
Aug 2, 20240.86000.87000.86000.86000.810748,528
Aug 1, 20240.88000.88000.87000.87000.82028,791
Jul 31, 2024 0.0065 Dividend
Jul 31, 20240.88000.88000.88000.88000.829670,196
Jul 30, 20240.88000.88000.87000.88000.8235108,033
Jul 29, 20240.89000.89000.88000.88000.823541,105
Jul 26, 20240.88000.88000.86000.88000.823582,210
Jul 25, 20240.90000.90000.88000.88000.823563,386
Jul 24, 20240.90000.92000.90000.91000.851541,036
Jul 23, 20240.89000.89000.89000.89000.832851,210
Jul 22, 20240.89000.91000.89000.89000.832876,425
Jul 19, 20240.90000.90000.89000.89000.832827,678
Jul 18, 20240.89000.90000.89000.90000.84222,500
Jul 17, 20240.90000.90000.89000.89000.8328104,430
Jul 16, 20240.94000.94000.89000.89000.8328110,200
Jul 15, 20240.93000.93000.91000.92000.8609140,730
Jul 12, 20240.93000.93000.93000.93000.87035,700
Jul 11, 20240.91000.94000.91000.94000.879643,060
Jul 10, 20240.94000.94000.93000.93000.870315,900
Jul 9, 20240.94000.95000.91000.91000.851522,700
Jul 8, 20240.93000.96000.93000.93000.870334,300
Jul 5, 20240.95000.98000.94000.96000.898392,401
Jul 4, 20240.95000.97000.94000.95000.889025,700
Jul 3, 20240.94000.97000.94000.95000.889037,130
Jul 2, 20240.94000.94000.94000.94000.87965,400
Jun 28, 2024 0.0065 Dividend
Jun 28, 20240.95000.95000.92000.94000.879627,320
Jun 27, 20240.92000.94000.92000.94000.873510,625
Jun 26, 20240.92000.92000.91000.92000.854913,772
Jun 25, 20240.89000.92000.89000.92000.85497,157
Jun 24, 20240.91000.91000.89000.90000.836415,200
Jun 21, 20240.91000.91000.90000.91000.845720,003
Jun 20, 20240.90000.91000.90000.91000.84576,000
Jun 19, 20240.89000.90000.89000.89000.827113,048
Jun 18, 20240.90000.91000.90000.90000.83643,622
Jun 17, 20240.89000.90000.89000.90000.836412,500
Jun 14, 20240.89000.90000.88000.88000.817828,962
Jun 13, 20240.90000.91000.90000.91000.84579,000
Jun 12, 20240.91000.95000.89000.91000.845729,395
Jun 11, 20240.91000.91000.90000.91000.845715,924
Jun 10, 20240.86000.92000.86000.92000.854992,387
Jun 7, 20240.88000.88000.88000.88000.817822,500
Jun 6, 20240.88000.88000.88000.88000.817814,000
Jun 5, 20240.86000.86000.86000.86000.79921,700
Jun 4, 20240.86000.86000.86000.86000.79922,009
Jun 3, 20240.89000.89000.88000.88000.817813,915
May 31, 2024 0.0065 Dividend
May 31, 20240.88000.89000.88000.89000.827110,600
May 30, 20240.89000.89000.89000.89000.82102,259
May 29, 20240.88000.90000.88000.89000.821042,781
May 28, 20240.88000.88000.86000.86000.793471,727
May 27, 20240.87000.88000.87000.88000.81183,550
May 24, 20240.88000.88000.88000.88000.81183,237
May 23, 20240.87000.88000.87000.88000.81186,849
May 22, 20240.87000.87000.87000.87000.80263,505
May 21, 20240.88000.88000.88000.88000.81187,369
May 17, 20240.88000.88000.88000.88000.811824,159
May 16, 20240.87000.87000.87000.87000.802642,689
May 15, 20240.87000.87000.86000.86000.793454,808
May 14, 20240.87000.88000.87000.88000.81182,500
May 13, 20240.87000.87000.86000.87000.802697,020
May 10, 20240.88000.88000.87000.87000.80267,105
May 9, 20240.88000.88000.88000.88000.811836,012
May 8, 20240.87000.87000.87000.87000.80263,000
May 7, 20240.88000.88000.88000.88000.8118640
May 6, 20240.89000.89000.88000.88000.811819,387
May 3, 20240.88000.88000.88000.88000.811821,500
May 2, 20240.88000.88000.87000.87000.802622,500
May 1, 20240.87000.88000.87000.88000.811812,800
Apr 30, 20240.88000.88000.88000.88000.811815,780
Apr 29, 2024 0.0065 Dividend
Apr 29, 20240.87000.87000.87000.87000.80265,025
Apr 26, 20240.87000.88000.87000.88000.80589,555
Apr 25, 20240.87000.88000.87000.88000.80586,000
Apr 24, 20240.88000.88000.87000.88000.805838,405
Apr 23, 20240.88000.88000.86000.88000.8058136,678
Apr 22, 20240.90000.90000.88000.88000.805830,110
Apr 19, 20240.88000.89000.88000.89000.815012,300
Apr 18, 20240.88000.88000.88000.88000.80587,250
Apr 17, 20240.89000.90000.89000.89000.815051,450
Apr 16, 20240.90000.90000.89000.90000.824121,817
Apr 15, 20240.88000.91000.88000.91000.8333127,610

Related Tickers

TPZ.TO Topaz Energy Corp.
22.59
-0.18%
 
TWM.TO Tidewater Midstream and Infrastructure Ltd.
0.2600
+1.96%
 
KEY.TO Keyera Corp.
41.10
+2.62%
 
GEI.TO Gibson Energy Inc.
21.31
+2.01%
 
PBA Pembina Pipeline Corporation
36.82
+1.32%
 
SOBO South Bow Corporation
23.87
+2.45%
 
PPL.TO Pembina Pipeline Corporation
51.12
+1.33%
 
TRP TC Energy Corporation
48.09
+1.30%
 
SOBO.TO South Bow Corporation
33.12
+2.51%
 
TNK Teekay Tankers Ltd.
39.01
-0.66%