Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

ProFunds Short Real Estate Svc (SRPSX)

6.95
-0.02
(-0.29%)
At close: 8:02:14 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20256.956.956.956.956.95-
Apr 14, 20256.976.976.976.976.97-
Apr 11, 20257.127.127.127.127.12-
Apr 10, 20257.217.217.217.217.21-
Apr 9, 20257.067.067.067.067.06-
Apr 8, 20257.497.497.497.497.49-
Apr 7, 20257.317.317.317.317.31-
Apr 4, 20257.147.147.147.147.14-
Apr 3, 20256.826.826.826.826.82-
Apr 2, 20256.626.626.626.626.62-
Apr 1, 20256.656.656.656.656.65-
Mar 31, 20256.666.666.666.666.66-
Mar 28, 20256.726.726.726.726.72-
Mar 27, 20256.726.726.726.726.72-
Mar 26, 20256.706.706.706.706.70-
Mar 25, 20256.746.746.746.746.74-
Mar 24, 20256.666.666.666.666.66-
Mar 21, 20256.756.756.756.756.75-
Mar 20, 20256.686.686.686.686.68-
Mar 19, 20256.686.686.686.686.68-
Mar 18, 20256.686.686.686.686.68-
Mar 17, 20256.646.646.646.646.64-
Mar 14, 20256.756.756.756.756.75-
Mar 13, 20256.896.896.896.896.89-
Mar 12, 20256.756.756.756.756.75-
Mar 11, 20256.736.736.736.736.73-
Mar 10, 20256.666.666.666.666.66-
Mar 7, 20256.596.596.596.596.59-
Mar 6, 20256.636.636.636.636.63-
Mar 5, 20256.456.456.456.456.45-
Mar 4, 20256.516.516.516.516.51-
Mar 3, 20256.446.446.446.446.44-
Feb 28, 20256.496.496.496.496.49-
Feb 27, 20256.546.546.546.546.54-
Feb 26, 20256.576.576.576.576.57-
Feb 25, 20256.526.526.526.526.52-
Feb 24, 20256.606.606.606.606.60-
Feb 21, 20256.626.626.626.626.62-
Feb 20, 20256.576.576.576.576.57-
Feb 19, 20256.626.626.626.626.62-
Feb 18, 20256.636.636.636.636.63-
Feb 14, 20256.666.666.666.666.66-
Feb 13, 20256.636.636.636.636.63-
Feb 12, 20256.696.696.696.696.69-
Feb 11, 20256.626.626.626.626.62-
Feb 10, 20256.666.666.666.666.66-
Feb 7, 20256.676.676.676.676.67-
Feb 6, 20256.646.646.646.646.64-
Feb 5, 20256.676.676.676.676.67-
Feb 4, 20256.776.776.776.776.77-
Feb 3, 20256.776.776.776.776.77-
Jan 31, 20256.756.756.756.756.75-
Jan 30, 20256.746.746.746.746.74-
Jan 29, 20256.836.836.836.836.83-
Jan 28, 20256.756.756.756.756.75-
Jan 27, 20256.676.676.676.676.67-
Jan 24, 20256.746.746.746.746.74-
Jan 23, 20256.766.766.766.766.76-
Jan 22, 20256.816.816.816.816.81-
Jan 21, 20256.696.696.696.696.69-
Jan 17, 20256.826.826.826.826.82-
Jan 16, 20256.826.826.826.826.82-
Jan 15, 20256.976.976.976.976.97-
Jan 14, 20257.017.017.017.017.01-
Jan 13, 20257.077.077.077.077.07-
Jan 10, 20257.157.157.157.157.15-
Jan 8, 20256.986.986.986.986.98-
Jan 7, 20257.017.017.017.017.01-
Jan 6, 20256.966.966.966.966.96-
Jan 3, 20256.866.866.866.866.86-
Jan 2, 20256.956.956.956.956.95-
Dec 31, 2024 0.34 Dividend
Dec 31, 20246.886.886.886.886.88-
Dec 30, 20247.287.287.287.286.94-
Dec 27, 20247.257.257.257.256.91-
Dec 26, 20247.187.187.187.186.84-
Dec 24, 20247.197.197.197.196.85-
Dec 23, 20247.247.247.247.246.90-
Dec 20, 20247.417.417.417.417.06-
Dec 19, 20247.417.417.417.417.06-
Dec 18, 20247.287.287.287.286.94-
Dec 17, 20247.017.017.017.016.68-
Dec 16, 20246.976.976.976.976.64-
Dec 13, 20246.936.936.936.936.60-
Dec 12, 20246.906.906.906.906.58-
Dec 11, 20246.906.906.906.906.58-
Dec 10, 20246.886.886.886.886.56-
Dec 9, 20246.766.766.766.766.44-
Dec 6, 20246.776.776.776.776.45-
Dec 5, 20246.776.776.776.776.45-
Dec 4, 20246.756.756.756.756.43-
Dec 3, 20246.736.736.736.736.41-
Dec 2, 20246.686.686.686.686.37-
Nov 29, 20246.556.556.556.556.24-
Nov 27, 20246.556.556.556.556.24-
Nov 26, 20246.596.596.596.596.28-
Nov 25, 20246.636.636.636.636.32-
Nov 22, 20246.716.716.716.716.39-
Nov 21, 20246.776.776.776.776.45-
Nov 20, 20246.816.816.816.816.49-
Nov 19, 20246.806.806.806.806.48-
Nov 18, 20246.836.836.836.836.51-
Nov 15, 20246.886.886.886.886.56-
Nov 14, 20246.896.896.896.896.57-
Nov 13, 20246.836.836.836.836.51-
Nov 12, 20246.886.886.886.886.56-
Nov 11, 20246.796.796.796.796.47-
Nov 8, 20246.746.746.746.746.42-
Nov 7, 20246.856.856.856.856.53-
Nov 6, 20246.936.936.936.936.60-
Nov 5, 20246.756.756.756.756.43-
Nov 4, 20246.846.846.846.846.52-
Nov 1, 20246.926.926.926.926.59-
Oct 31, 20246.846.846.846.846.52-
Oct 30, 20246.736.736.736.736.41-
Oct 29, 20246.756.756.756.756.43-
Oct 28, 20246.696.696.696.696.38-
Oct 25, 20246.706.706.706.706.39-
Oct 24, 20246.656.656.656.656.34-
Oct 23, 20246.666.666.666.666.35-
Oct 22, 20246.736.736.736.736.41-
Oct 21, 20246.746.746.746.746.42-
Oct 18, 20246.606.606.606.606.29-
Oct 17, 20246.646.646.646.646.33-
Oct 16, 20246.606.606.606.606.29-
Oct 15, 20246.666.666.666.666.35-
Oct 14, 20246.756.756.756.756.43-
Oct 11, 20246.796.796.796.796.47-
Oct 10, 20246.866.866.866.866.54-
Oct 9, 20246.806.806.806.806.48-
Oct 8, 20246.816.816.816.816.49-
Oct 7, 20246.826.826.826.826.50-
Oct 4, 20246.776.776.776.776.45-
Oct 3, 20246.736.736.736.736.41-
Oct 2, 20246.666.666.666.666.35-
Oct 1, 20246.646.646.646.646.33-
Sep 30, 20246.606.606.606.606.29-
Sep 27, 20246.656.656.656.656.34-
Sep 26, 20246.666.666.666.666.35-
Sep 25, 20246.596.596.596.596.28-
Sep 24, 20246.576.576.576.576.26-
Sep 23, 20246.566.566.566.566.25-
Sep 20, 20246.626.626.626.626.31-
Sep 19, 20246.626.626.626.626.31-
Sep 18, 20246.606.606.606.606.29-
Sep 17, 20246.596.596.596.596.28-
Sep 16, 20246.536.536.536.536.22-
Sep 13, 20246.596.596.596.596.28-
Sep 12, 20246.596.596.596.596.28-
Sep 11, 20246.606.606.606.606.29-
Sep 10, 20246.586.586.586.586.27-
Sep 9, 20246.706.706.706.706.39-
Sep 6, 20246.786.786.786.786.46-
Sep 5, 20246.786.786.786.786.46-
Sep 4, 20246.756.756.756.756.43-
Sep 3, 20246.766.766.766.766.44-
Aug 30, 20246.786.786.786.786.46-
Aug 29, 20246.846.846.846.846.52-
Aug 28, 20246.796.796.796.796.47-
Aug 27, 20246.796.796.796.796.47-
Aug 26, 20246.816.816.816.816.49-
Aug 23, 20246.796.796.796.796.47-
Aug 22, 20246.936.936.936.936.60-
Aug 21, 20246.996.996.996.996.66-
Aug 20, 20246.996.996.996.996.66-
Aug 19, 20247.007.007.007.006.67-
Aug 16, 20247.047.047.047.046.71-
Aug 15, 20247.037.037.037.036.70-
Aug 14, 20247.017.017.017.016.68-
Aug 13, 20247.037.037.037.036.70-
Aug 12, 20247.087.087.087.086.75-
Aug 9, 20247.077.077.077.076.74-
Aug 8, 20247.077.077.077.076.74-
Aug 7, 20247.137.137.137.136.80-
Aug 6, 20247.077.077.077.076.74-
Aug 5, 20247.247.247.247.246.90-
Aug 2, 20247.037.037.037.036.70-
Aug 1, 20247.037.037.037.036.70-
Jul 31, 20247.147.147.147.146.80-
Jul 30, 20247.127.127.127.126.79-
Jul 29, 20247.177.177.177.176.83-
Jul 26, 20247.217.217.217.216.87-
Jul 25, 20247.337.337.337.336.99-
Jul 24, 20247.297.297.297.296.95-
Jul 23, 20247.197.197.197.196.85-
Jul 22, 20247.187.187.187.186.84-
Jul 19, 20247.247.247.247.246.90-
Jul 18, 20247.237.237.237.236.89-
Jul 17, 20247.177.177.177.176.83-
Jul 16, 20247.237.237.237.236.89-
Jul 15, 20247.307.307.307.306.96-
Jul 12, 20247.337.337.337.336.99-
Jul 11, 20247.387.387.387.387.03-
Jul 10, 20247.587.587.587.587.22-
Jul 9, 20247.637.637.637.637.27-
Jul 8, 20247.647.647.647.647.28-
Jul 5, 20247.647.647.647.647.28-
Jul 3, 20247.677.677.677.677.31-
Jul 2, 20247.667.667.667.667.30-
Jul 1, 20247.697.697.697.697.33-
Jun 28, 20247.627.627.627.627.26-
Jun 27, 20247.677.677.677.677.31-
Jun 26, 20247.747.747.747.747.38-
Jun 25, 20247.737.737.737.737.37-
Jun 24, 20247.627.627.627.627.26-
Jun 21, 20247.677.677.677.677.31-
Jun 20, 20247.697.697.697.697.33-
Jun 18, 20247.667.667.667.667.30-
Jun 17, 20247.697.697.697.697.33-
Jun 14, 20247.647.647.647.647.28-
Jun 13, 20247.657.657.657.657.29-
Jun 12, 20247.687.687.687.687.32-
Jun 11, 20247.747.747.747.747.38-
Jun 10, 20247.727.727.727.727.36-
Jun 7, 20247.757.757.757.757.39-
Jun 6, 20247.697.697.697.697.33-
Jun 5, 20247.707.707.707.707.34-
Jun 4, 20247.697.697.697.697.33-
Jun 3, 20247.767.767.767.767.40-
May 31, 20247.887.887.887.887.51-
May 30, 20247.887.887.887.887.51-
May 29, 20247.997.997.997.997.61-
May 28, 20247.927.927.927.927.55-
May 24, 20247.867.867.867.867.49-
May 23, 20247.867.867.867.867.49-
May 22, 20247.707.707.707.707.34-
May 21, 20247.637.637.637.637.27-
May 20, 20247.637.637.637.637.27-
May 17, 20247.577.577.577.577.21-
May 16, 20247.577.577.577.577.21-
May 15, 20247.567.567.567.567.20-
May 14, 20247.687.687.687.687.32-
May 13, 20247.747.747.747.747.38-
May 10, 20247.757.757.757.757.39-
May 9, 20247.727.727.727.727.36-
May 8, 20247.907.907.907.907.53-
May 7, 20247.837.837.837.837.46-
May 6, 20247.917.917.917.917.54-
May 3, 20247.917.917.917.917.54-
May 2, 20247.977.977.977.977.60-
May 1, 20248.088.088.088.087.70-
Apr 30, 20248.098.098.098.097.71-
Apr 29, 20247.957.957.957.957.58-
Apr 26, 20248.038.038.038.037.65-
Apr 25, 20248.038.038.038.037.65-
Apr 24, 20247.997.997.997.997.61-
Apr 23, 20248.028.028.028.027.64-
Apr 22, 20248.098.098.098.097.71-
Apr 19, 20248.148.148.148.147.76-
Apr 18, 20248.188.188.188.187.80-
Apr 17, 20248.188.188.188.187.80-
Apr 16, 20248.118.118.118.117.73-

Related Tickers