Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Sharp Corporation (SRPB.F)

Compare
1.4400
-0.0300
(-2.04%)
At close: 9:15:29 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 4, 20251.44001.44001.44001.44001.4400-
Mar 3, 20251.47001.47001.47001.47001.4700-
Feb 28, 20251.47001.47001.47001.47001.4700-
Feb 27, 20251.48001.48001.48001.48001.4800-
Feb 26, 20251.47001.47001.47001.47001.4700-
Feb 25, 20251.46001.46001.46001.46001.4600-
Feb 24, 20251.41001.41001.41001.41001.4100-
Feb 21, 20251.38001.38001.38001.38001.3800-
Feb 20, 20251.44001.44001.44001.44001.4400-
Feb 19, 20251.43001.43001.43001.43001.4300-
Feb 18, 20251.44001.44001.44001.44001.4400-
Feb 17, 20251.47001.47001.47001.47001.4700-
Feb 14, 20251.46001.46001.46001.46001.4600-
Feb 13, 20251.46001.46001.46001.46001.4600-
Feb 12, 20251.48001.48001.48001.48001.4800-
Feb 11, 20251.45001.45001.45001.45001.4500-
Feb 10, 20251.45001.45001.45001.45001.4500-
Feb 7, 20251.42001.42001.42001.42001.4200-
Feb 6, 20251.40001.40001.40001.40001.4000-
Feb 5, 20251.35001.35001.35001.35001.3500-
Feb 4, 20251.35001.35001.35001.35001.3500-
Feb 3, 20251.35001.35001.35001.35001.3500-
Jan 31, 20251.35001.35001.35001.35001.3500-
Jan 30, 20251.40001.40001.40001.40001.4000-
Jan 29, 20251.36001.36001.36001.36001.3600-
Jan 28, 20251.35001.35001.35001.35001.3500-
Jan 27, 20251.36001.36001.36001.36001.3600-
Jan 24, 20251.32001.32001.32001.32001.3200-
Jan 23, 20251.32001.32001.32001.32001.3200-
Jan 22, 20251.30001.30001.30001.30001.3000-
Jan 21, 20251.31001.31001.31001.31001.3100-
Jan 20, 20251.29001.29001.29001.29001.2900-
Jan 17, 20251.30001.30001.30001.30001.3000-
Jan 16, 20251.31001.31001.31001.31001.3100-
Jan 15, 20251.31001.31001.31001.31001.3100-
Jan 14, 20251.33001.33001.33001.33001.3300-
Jan 13, 20251.37001.38001.37001.38001.3800-
Jan 10, 20251.34001.34001.34001.34001.3400-
Jan 9, 20251.35001.35001.35001.35001.3500-
Jan 8, 20251.38001.38001.38001.38001.3800-
Jan 7, 20251.40001.40001.40001.40001.4000-
Jan 6, 20251.36001.36001.36001.36001.3600-
Jan 3, 20251.42001.42001.42001.42001.4200-
Jan 2, 20251.41001.41001.41001.41001.4100-
Dec 30, 20241.40001.40001.40001.40001.4000-
Dec 27, 20241.42001.42001.39001.39001.3900-
Dec 23, 20241.39001.39001.39001.39001.3900-
Dec 20, 20241.42001.42001.42001.42001.4200-
Dec 19, 20241.43001.43001.43001.43001.4300-
Dec 18, 20241.43001.43001.43001.43001.4300-
Dec 17, 20241.40001.40001.40001.40001.4000-
Dec 16, 20241.44001.44001.44001.44001.4400-
Dec 13, 20241.45001.45001.45001.45001.4500-
Dec 12, 20241.38001.38001.38001.38001.3800-
Dec 11, 20241.38001.38001.38001.38001.3800-
Dec 10, 20241.39001.39001.39001.39001.3900-
Dec 9, 20241.36001.36001.36001.36001.3600-
Dec 6, 20241.39001.39001.39001.39001.3900-
Dec 5, 20241.39001.39001.39001.39001.3900-
Dec 4, 20241.39001.39001.39001.39001.3900-
Dec 3, 20241.40001.40001.40001.40001.4000-
Dec 2, 20241.41001.41001.41001.41001.4100-
Nov 29, 20241.41001.41001.41001.41001.4100-
Nov 28, 20241.44001.44001.44001.44001.4400-
Nov 27, 20241.45001.45001.45001.45001.4500-
Nov 26, 20241.46001.46001.46001.46001.4600-
Nov 25, 20241.47001.47001.47001.47001.4700-
Nov 22, 20241.45001.45001.45001.45001.4500-
Nov 21, 20241.43001.43001.34001.34001.3400-
Nov 20, 20241.44001.44001.44001.44001.4400-
Nov 19, 20241.40001.40001.37001.37001.3700-
Nov 18, 20241.41001.41001.41001.41001.4100-
Nov 15, 20241.42001.42001.34001.34001.3400-
Nov 14, 20241.44001.44001.44001.44001.4400-
Nov 13, 20241.42001.42001.38001.39001.3900-
Nov 12, 20241.35001.35001.35001.35001.3500-
Nov 11, 20241.24001.24001.24001.24001.2400-
Nov 8, 20241.27001.27001.27001.27001.2700-
Nov 7, 20241.26001.26001.26001.26001.2600-
Nov 6, 20241.26001.26001.26001.26001.2600-
Nov 5, 20241.30001.31001.30001.31001.3100-
Nov 4, 20241.34001.34001.34001.34001.3400-
Nov 1, 20241.32001.32001.32001.32001.3200-
Oct 31, 20241.31001.32001.31001.32001.3200-
Oct 30, 20241.34001.34001.32001.32001.3200-
Oct 29, 20241.34001.35001.34001.35001.3500-
Oct 28, 20241.35001.35001.35001.35001.3500177
Oct 25, 20241.35001.35001.35001.35001.3500-
Oct 24, 20241.36001.36001.36001.36001.3600-
Oct 23, 20241.36001.36001.36001.36001.3600-
Oct 22, 20241.39001.39001.39001.39001.3900-
Oct 21, 20241.42001.42001.42001.42001.4200-
Oct 18, 20241.41001.41001.41001.41001.4100-
Oct 17, 20241.42001.42001.42001.42001.4200-
Oct 16, 20241.41001.41001.41001.41001.4100-
Oct 15, 20241.44001.44001.44001.44001.4400-
Oct 14, 20241.41001.41001.41001.41001.4100-
Oct 11, 20241.40001.40001.40001.40001.4000-
Oct 10, 20241.42001.42001.42001.42001.4200-
Oct 9, 20241.43001.43001.43001.43001.4300-
Oct 8, 20241.43001.43001.43001.43001.4300-
Oct 7, 20241.46001.46001.46001.46001.4600-
Oct 4, 20241.47001.47001.47001.47001.4700-
Oct 3, 20241.42001.42001.42001.42001.4200-
Oct 2, 20241.40001.40001.40001.40001.4000-
Oct 1, 20241.42001.42001.42001.42001.4200-
Sep 30, 20241.40001.40001.40001.40001.4000-
Sep 27, 20241.38001.38001.38001.38001.3800-
Sep 26, 20241.34001.34001.34001.34001.3400-
Sep 25, 20241.31001.31001.31001.31001.3100-
Sep 24, 20241.33001.33001.33001.33001.3300-
Sep 23, 20241.33001.33001.33001.33001.3300-
Sep 20, 20241.35001.35001.35001.35001.3500-
Sep 19, 20241.35001.35001.35001.35001.3500-
Sep 18, 20241.36001.36001.36001.36001.3600-
Sep 17, 20241.37001.37001.37001.37001.3700-
Sep 16, 20241.32001.32001.32001.32001.3200-
Sep 13, 20241.31001.31001.31001.31001.3100-
Sep 12, 20241.31001.31001.31001.31001.3100-
Sep 11, 20241.32001.32001.32001.32001.3200-
Sep 10, 20241.32001.33001.32001.33001.3300-
Sep 9, 20241.34001.34001.34001.34001.3400-
Sep 6, 20241.34001.34001.21001.21001.2100-
Sep 5, 20241.35001.35001.35001.35001.3500-
Sep 4, 20241.41001.41001.41001.41001.4100-
Sep 3, 20241.42001.42001.42001.42001.4200-
Sep 2, 20241.43001.43001.43001.43001.4300-
Aug 30, 20241.46001.46001.46001.46001.4600-
Aug 29, 20241.44001.47001.44001.47001.4700-
Aug 28, 20241.44001.44001.44001.44001.4400-
Aug 27, 20241.43001.43001.43001.43001.4300-
Aug 26, 20241.45001.45001.45001.45001.4500-
Aug 23, 20241.47001.47001.47001.47001.4700-
Aug 22, 20241.37001.37001.37001.37001.3700-
Aug 21, 20241.36001.36001.36001.36001.3600-
Aug 20, 20241.37001.37001.37001.37001.3700-
Aug 19, 20241.30001.30001.30001.30001.3000-
Aug 16, 20241.28001.28001.28001.28001.2800-
Aug 15, 20241.24001.24001.24001.24001.2400-
Aug 14, 20241.26001.26001.26001.26001.2600-
Aug 13, 20241.16001.17001.16001.17001.1700-
Aug 12, 20241.24001.24001.24001.24001.2400-
Aug 9, 20241.25001.25001.25001.25001.2500-
Aug 8, 20241.23001.23001.23001.23001.2300-
Aug 7, 20241.21001.21001.21001.21001.2100-
Aug 6, 20241.18001.18001.18001.18001.1800-
Aug 5, 20241.13001.13001.13001.13001.1300-
Aug 2, 20241.20001.20001.20001.20001.2000-
Aug 1, 20241.22001.22001.22001.22001.2200-
Jul 31, 20241.23001.23001.23001.23001.2300-
Jul 30, 20241.20001.20001.20001.20001.2000-
Jul 29, 20241.20001.20001.20001.20001.2000-
Jul 26, 20241.20001.20001.20001.20001.2000-
Jul 25, 20241.22001.22001.22001.22001.2200-
Jul 24, 20241.25001.25001.25001.25001.2500-
Jul 23, 20241.27001.27001.27001.27001.2700-
Jul 22, 20241.27001.27001.27001.27001.2700-
Jul 19, 20241.28001.28001.27001.27001.2700-
Jul 18, 20241.29001.29001.29001.29001.2900-
Jul 17, 20241.29001.29001.29001.29001.2900-
Jul 16, 20241.27001.27001.27001.27001.2700-
Jul 15, 20241.31001.31001.31001.31001.3100-
Jul 12, 20241.30001.30001.30001.30001.3000-
Jul 11, 20241.30001.30001.29001.29001.2900-
Jul 10, 20241.25001.25001.25001.25001.2500-
Jul 9, 20241.26001.26001.26001.26001.2600-
Jul 8, 20241.26001.26001.26001.26001.2600-
Jul 5, 20241.26001.26001.26001.26001.2600-
Jul 4, 20241.25001.25001.25001.25001.2500-
Jul 3, 20241.26001.26001.26001.26001.2600-
Jul 2, 20241.26001.26001.26001.26001.2600-
Jul 1, 20241.26001.29001.26001.29001.2900-
Jun 28, 20241.25001.25001.25001.25001.2500-
Jun 27, 20241.33001.33001.33001.33001.3300-
Jun 26, 20241.34001.34001.34001.34001.3400-
Jun 25, 20241.32001.32001.32001.32001.3200-
Jun 24, 20241.32001.32001.32001.32001.3200-
Jun 21, 20241.31001.31001.31001.31001.3100-
Jun 20, 20241.29001.29001.29001.29001.2900-
Jun 19, 20241.32001.32001.32001.32001.3200-
Jun 18, 20241.35001.35001.35001.35001.3500-
Jun 17, 20241.35001.35001.33001.33001.3300-
Jun 14, 20241.35001.35001.35001.35001.3500-
Jun 13, 20241.33001.33001.33001.33001.3300-
Jun 12, 20241.33001.33001.33001.33001.3300-
Jun 11, 20241.32001.32001.32001.32001.3200-
Jun 10, 20241.35001.35001.35001.35001.3500-
Jun 7, 20241.26001.26001.26001.26001.2600-
Jun 6, 20241.29001.29001.29001.29001.2900-
Jun 5, 20241.33001.33001.33001.33001.3300-
Jun 4, 20241.33001.33001.33001.33001.3300-
Jun 3, 20241.34001.34001.34001.34001.3400-
May 31, 20241.33001.33001.33001.33001.3300-
May 30, 20241.28001.40001.28001.40001.400022
May 29, 20241.27001.27001.27001.27001.2700-
May 28, 20241.26001.26001.26001.26001.2600-
May 27, 20241.29001.29001.29001.29001.2900-
May 24, 20241.29001.29001.29001.29001.2900-
May 23, 20241.31001.31001.31001.31001.3100-
May 22, 20241.27001.27001.27001.27001.2700-
May 21, 20241.17001.17001.17001.17001.1700-
May 20, 20241.14001.14001.14001.14001.1400-
May 17, 20241.12001.12001.12001.12001.1200-
May 16, 20241.10001.10001.10001.10001.1000-
May 15, 20241.10001.10001.10001.10001.1000-
May 14, 20241.19001.19001.19001.19001.1900-
May 13, 20241.17001.17001.17001.17001.1700-
May 10, 20241.19001.19001.19001.19001.1900-
May 9, 20241.16001.17001.16001.17001.1700-
May 8, 20241.18001.18001.18001.18001.1800-
May 7, 20241.20001.20001.20001.20001.2000-
May 6, 20241.14001.14001.14001.14001.1400-
May 3, 20241.14001.14001.14001.14001.1400-
May 2, 20241.15001.15001.15001.15001.1500-
Apr 30, 20241.14001.14001.14001.14001.1400-
Apr 29, 20241.13001.13001.13001.13001.1300-
Apr 26, 20241.12001.12001.12001.12001.1200-
Apr 25, 20241.13001.13001.13001.13001.1300-
Apr 24, 20241.16001.16001.16001.16001.1600-
Apr 23, 20241.14001.14001.14001.14001.1400-
Apr 22, 20241.14001.14001.14001.14001.1400-
Apr 19, 20241.11001.11001.06001.06001.0600-
Apr 18, 20241.15001.15001.15001.15001.1500-
Apr 17, 20241.12001.12001.12001.12001.1200-
Apr 16, 20241.12001.12001.12001.12001.1200-
Apr 15, 20241.16001.16001.16001.16001.1600-
Apr 12, 20241.16001.16001.16001.16001.1600-
Apr 11, 20241.15001.15001.15001.15001.1500-
Apr 10, 20241.17001.17001.17001.17001.1700-
Apr 9, 20241.16001.21001.16001.21001.2100-
Apr 8, 20241.15001.15001.15001.15001.1500-
Apr 5, 20241.20001.20001.20001.20001.2000-
Apr 4, 20241.21001.21001.21001.21001.2100-
Apr 3, 20241.20001.20001.20001.20001.2000-
Apr 2, 20241.21001.21001.21001.21001.2100-
Mar 28, 20241.19001.23001.19001.23001.2300-
Mar 27, 20241.17001.17001.16001.16001.1600-
Mar 26, 20241.14001.17001.14001.17001.1700-
Mar 25, 20241.16001.16001.16001.16001.1600-
Mar 22, 20241.25001.25001.25001.25001.2500-
Mar 21, 20241.17001.17001.17001.17001.1700-
Mar 20, 20241.16001.16001.16001.16001.1600-
Mar 19, 20241.17001.17001.16001.16001.1600-
Mar 18, 20241.18001.18001.18001.18001.1800-
Mar 15, 20241.15001.15001.15001.15001.1500-
Mar 14, 20241.15001.15001.15001.15001.1500-
Mar 13, 20241.16001.16001.16001.16001.1600-
Mar 12, 20241.16001.16001.16001.16001.1600-
Mar 11, 20241.13001.13001.13001.13001.1300-
Mar 8, 20241.13001.13001.13001.13001.1300-
Mar 7, 20241.14001.14001.14001.14001.1400-
Mar 6, 20241.14001.14001.14001.14001.1400-
Mar 5, 20241.15001.15001.15001.15001.1500-
Mar 4, 20241.15001.15001.14001.14001.1400-

Related Tickers

MAT1.VI Panasonic Holdings Corporation
11.39
-5.56%
 
SONA.F Sony Group Corporation
22.60
-3.42%
 
SONY Sony Group Corporation
24.15
-1.79%
 
AAPL Apple Inc.
235.93
-0.88%