CCC - CoinMarketCap USD

Starpad USD Price (SRP-USD)

0.000089

+0.000004

+(5.28%)

As of 1:17:00 PM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 22, 2025	0.000091	0.000091	0.000086	0.000089	0.000089	79,817
Apr 21, 2025	0.000085	0.000091	0.000083	0.000091	0.000091	74,016
Apr 20, 2025	0.000086	0.000090	0.000078	0.000085	0.000085	68,514
Apr 19, 2025	0.000090	0.000090	0.000085	0.000086	0.000086	65,402
Apr 18, 2025	0.000087	0.000091	0.000084	0.000090	0.000090	68,978
Apr 17, 2025	0.000086	0.000089	0.000085	0.000087	0.000087	67,335
Apr 16, 2025	0.000088	0.000089	0.000082	0.000086	0.000086	50,074
Apr 15, 2025	0.000084	0.000089	0.000082	0.000088	0.000088	12,148
Apr 14, 2025	0.000094	0.000099	0.000082	0.000084	0.000084	58,980
Apr 13, 2025	0.000099	0.000103	0.000094	0.000094	0.000094	57,073
Apr 12, 2025	0.000102	0.000103	0.000093	0.000099	0.000099	56,064
Apr 11, 2025	0.000096	0.000103	0.000093	0.000102	0.000102	29,369
Apr 10, 2025	0.000100	0.000103	0.000089	0.000096	0.000096	10,058
Apr 9, 2025	0.000098	0.000110	0.000097	0.000100	0.000100	17,962
Apr 8, 2025	0.000102	0.000107	0.000096	0.000098	0.000098	6,105
Apr 7, 2025	0.000102	0.000108	0.000092	0.000102	0.000102	1,676
Apr 6, 2025	0.000095	0.000108	0.000091	0.000102	0.000102	2,476
Apr 5, 2025	0.000097	0.000099	0.000091	0.000095	0.000095	1,585
Apr 4, 2025	0.000086	0.000105	0.000084	0.000097	0.000097	2,743
Apr 3, 2025	0.000096	0.000101	0.000080	0.000086	0.000086	2,175
Apr 2, 2025	0.000102	0.000105	0.000093	0.000096	0.000096	2,269
Apr 1, 2025	0.000111	0.000116	0.000096	0.000102	0.000102	1,966
Mar 31, 2025	0.000102	0.000115	0.000098	0.000111	0.000111	1,577
Mar 30, 2025	0.000111	0.000116	0.000094	0.000102	0.000102	1,352
Mar 29, 2025	0.000103	0.000120	0.000090	0.000111	0.000111	3,511
Mar 28, 2025	0.000135	0.000143	0.000100	0.000103	0.000103	4,709
Mar 27, 2025	0.000165	0.000178	0.000135	0.000135	0.000135	11,432
Mar 26, 2025	0.000170	0.000600	0.000150	0.000165	0.000165	35,348
Mar 25, 2025	0.000155	0.000170	0.000138	0.000170	0.000170	1,491
Mar 24, 2025	0.000186	0.000186	0.000154	0.000155	0.000155	782
Mar 23, 2025	0.000179	0.000186	0.000172	0.000186	0.000186	16
Mar 22, 2025	0.000178	0.000190	0.000163	0.000179	0.000179	783
Mar 21, 2025	0.000178	0.000178	0.000178	0.000178	0.000178	2
Mar 20, 2025	0.000154	0.000178	0.000153	0.000178	0.000178	220
Mar 19, 2025	0.000150	0.000159	0.000140	0.000154	0.000154	291
Mar 18, 2025	0.000176	0.000180	0.000143	0.000150	0.000150	642
Mar 17, 2025	0.000184	0.000184	0.000160	0.000176	0.000176	424
Mar 16, 2025	0.000196	0.000197	0.000179	0.000184	0.000184	195
Mar 15, 2025	0.000194	0.000200	0.000160	0.000196	0.000196	1,349
Mar 14, 2025	0.000200	0.000200	0.000194	0.000194	0.000194	228
Mar 13, 2025	0.000207	0.000207	0.000207	0.000207	0.000207	-
Mar 12, 2025	0.000204	0.000207	0.000184	0.000207	0.000207	1,391
Mar 11, 2025	0.000183	0.000222	0.000170	0.000204	0.000204	1,363
Mar 10, 2025	0.000198	0.000205	0.000176	0.000183	0.000183	363
Mar 9, 2025	0.000198	0.000198	0.000180	0.000198	0.000198	504
Mar 8, 2025	0.000209	0.000209	0.000181	0.000198	0.000198	681
Mar 7, 2025	0.000208	0.000209	0.000199	0.000209	0.000209	41
Mar 6, 2025	0.000191	0.000209	0.000176	0.000208	0.000208	759
Mar 5, 2025	0.000206	0.000220	0.000181	0.000191	0.000191	1,849
Mar 4, 2025	0.000197	0.000218	0.000175	0.000206	0.000206	1,130
Mar 3, 2025	0.000232	0.000300	0.000171	0.000197	0.000197	1,968
Mar 2, 2025	0.000214	0.000232	0.000171	0.000232	0.000232	1,800
Mar 1, 2025	0.000201	0.000218	0.000196	0.000214	0.000214	1,438
Feb 28, 2025	0.000217	0.000217	0.000190	0.000201	0.000201	475
Feb 27, 2025	0.000213	0.000236	0.000200	0.000217	0.000217	1,934
Feb 26, 2025	0.000252	0.000297	0.000200	0.000213	0.000213	5,161
Feb 25, 2025	0.000367	0.000367	0.000200	0.000252	0.000252	10,420
Feb 24, 2025	0.000424	0.000424	0.000366	0.000367	0.000367	1,018
Feb 23, 2025	0.000410	0.000472	0.000410	0.000424	0.000424	489
Feb 22, 2025	0.000400	0.000450	0.000388	0.000410	0.000410	887
Feb 21, 2025	0.000312	0.000500	0.000312	0.000400	0.000400	3,521
Feb 20, 2025	0.000333	0.000333	0.000290	0.000312	0.000312	1,562
Feb 19, 2025	0.000316	0.000345	0.000316	0.000333	0.000333	1,382
Feb 18, 2025	0.000382	0.000404	0.000291	0.000316	0.000316	5,028
Feb 17, 2025	0.000399	0.000419	0.000381	0.000382	0.000382	807
Feb 16, 2025	0.000428	0.000443	0.000370	0.000399	0.000399	15,219
Feb 15, 2025	0.000400	0.000459	0.000390	0.000428	0.000428	21,103
Feb 14, 2025	0.000405	0.000999	0.000364	0.000400	0.000400	58,890
Feb 13, 2025	0.000408	0.000432	0.000400	0.000405	0.000405	27,970
Feb 12, 2025	0.000407	0.000490	0.000393	0.000408	0.000408	27,305
Feb 11, 2025	0.000455	0.000790	0.000380	0.000407	0.000407	35,284
Feb 10, 2025	0.000378	0.000501	0.000378	0.000455	0.000455	4,094
Feb 9, 2025	0.000481	0.001664	0.000378	0.000378	0.000378	72,715
Feb 8, 2025	0.000431	0.000481	0.000431	0.000481	0.000481	306
Feb 7, 2025	0.000410	0.000431	0.000410	0.000431	0.000431	253
Feb 6, 2025	0.000435	0.000479	0.000400	0.000410	0.000410	750
Feb 5, 2025	0.000399	0.000485	0.000399	0.000435	0.000435	583
Feb 4, 2025	0.000428	0.000534	0.000399	0.000399	0.000399	854
Feb 3, 2025	0.000401	0.000429	0.000380	0.000428	0.000428	723
Feb 2, 2025	0.000417	0.000538	0.000401	0.000401	0.000401	5,101
Feb 1, 2025	0.000446	0.000454	0.000416	0.000417	0.000417	429
Jan 31, 2025	0.000453	0.000453	0.000410	0.000446	0.000446	769
Jan 30, 2025	0.000398	0.000453	0.000365	0.000453	0.000453	480
Jan 29, 2025	0.000470	0.000497	0.000361	0.000398	0.000398	3,903
Jan 28, 2025	0.000470	0.000470	0.000470	0.000470	0.000470	5
Jan 27, 2025	0.000411	0.000470	0.000392	0.000470	0.000470	64
Jan 26, 2025	0.000436	0.000520	0.000391	0.000411	0.000411	224
Jan 25, 2025	0.000416	0.000436	0.000416	0.000436	0.000436	29
Jan 24, 2025	0.000461	0.000489	0.000400	0.000416	0.000416	236
Jan 23, 2025	0.000519	0.000519	0.000411	0.000461	0.000461	1,177
Jan 22, 2025	0.000493	0.000520	0.000493	0.000519	0.000519	104
Jan 21, 2025	0.000475	0.000493	0.000474	0.000493	0.000493	99
Jan 20, 2025	0.000484	0.000542	0.000460	0.000475	0.000475	436
Jan 19, 2025	0.000602	0.000603	0.000484	0.000484	0.000484	2
Jan 18, 2025	0.000566	0.000615	0.000492	0.000602	0.000602	212
Jan 17, 2025	0.000551	0.000566	0.000497	0.000566	0.000566	725
Jan 16, 2025	0.000510	0.000551	0.000510	0.000551	0.000551	63
Jan 15, 2025	0.000510	0.000510	0.000510	0.000510	0.000510	-
Jan 14, 2025	0.000480	0.000510	0.000480	0.000510	0.000510	20
Jan 13, 2025	0.000510	0.000510	0.000479	0.000480	0.000480	107
Jan 12, 2025	0.000530	0.000530	0.000481	0.000510	0.000510	59
Jan 11, 2025	0.000481	0.000557	0.000481	0.000530	0.000530	302
Jan 10, 2025	0.000522	0.000566	0.000481	0.000481	0.000481	267
Jan 9, 2025	0.000519	0.000531	0.000519	0.000522	0.000522	179
Jan 8, 2025	0.000504	0.000551	0.000495	0.000519	0.000519	189
Jan 7, 2025	0.000522	0.000615	0.000481	0.000504	0.000504	3,256
Jan 6, 2025	0.000705	0.000705	0.000500	0.000522	0.000522	1,548
Jan 5, 2025	0.000775	0.000835	0.000591	0.000705	0.000705	1,843
Jan 4, 2025	0.000500	0.000850	0.000500	0.000775	0.000775	2,653
Jan 3, 2025	0.000463	0.000531	0.000459	0.000500	0.000500	168
Jan 2, 2025	0.000483	0.000484	0.000454	0.000463	0.000463	52
Jan 1, 2025	0.000516	0.000516	0.000450	0.000483	0.000483	89
Dec 31, 2024	0.000524	0.000524	0.000516	0.000516	0.000516	2
Dec 30, 2024	0.000531	0.000531	0.000524	0.000524	0.000524	2
Dec 29, 2024	0.000556	0.000557	0.000474	0.000531	0.000531	213
Dec 28, 2024	0.000538	0.000566	0.000538	0.000556	0.000556	202
Dec 27, 2024	0.000518	0.000553	0.000518	0.000538	0.000538	153
Dec 26, 2024	0.000524	0.000527	0.000474	0.000518	0.000518	259
Dec 25, 2024	0.000506	0.000524	0.000501	0.000524	0.000524	48
Dec 24, 2024	0.000527	0.000535	0.000485	0.000506	0.000506	535
Dec 23, 2024	0.000508	0.000528	0.000507	0.000527	0.000527	116
Dec 22, 2024	0.000506	0.000508	0.000506	0.000508	0.000508	128
Dec 21, 2024	0.000509	0.000509	0.000499	0.000506	0.000506	108
Dec 20, 2024	0.000543	0.000543	0.000499	0.000509	0.000509	323
Dec 19, 2024	0.000574	0.000574	0.000542	0.000543	0.000543	196
Dec 18, 2024	0.000578	0.000578	0.000560	0.000574	0.000574	36
Dec 17, 2024	0.000592	0.000604	0.000578	0.000578	0.000578	10
Dec 16, 2024	0.000554	0.000607	0.000553	0.000592	0.000592	246
Dec 15, 2024	0.000644	0.000664	0.000552	0.000554	0.000554	368
Dec 14, 2024	0.000627	0.000644	0.000627	0.000644	0.000644	47
Dec 13, 2024	0.000609	0.000640	0.000575	0.000601	0.000601	103
Dec 12, 2024	0.000638	0.000639	0.000550	0.000609	0.000609	853
Dec 11, 2024	0.000605	0.000639	0.000577	0.000638	0.000638	114
Dec 10, 2024	0.000643	0.000666	0.000595	0.000605	0.000605	208
Dec 9, 2024	0.000660	0.000670	0.000642	0.000643	0.000643	75
Dec 8, 2024	0.000686	0.000686	0.000611	0.000660	0.000660	158
Dec 7, 2024	0.000676	0.000691	0.000667	0.000686	0.000686	297
Dec 6, 2024	0.000607	0.000682	0.000542	0.000676	0.000676	492
Dec 5, 2024	0.000544	0.000686	0.000544	0.000607	0.000607	1,026
Dec 4, 2024	0.000514	0.000725	0.000514	0.000544	0.000544	1,137
Dec 3, 2024	0.000538	0.000549	0.000514	0.000514	0.000514	171
Dec 2, 2024	0.000529	0.000629	0.000501	0.000538	0.000538	570
Dec 1, 2024	0.000587	0.000707	0.000514	0.000570	0.000570	1,236
Nov 30, 2024	0.000557	0.000728	0.000521	0.000587	0.000587	2,024
Nov 29, 2024	0.000568	0.000628	0.000557	0.000557	0.000557	280
Nov 28, 2024	0.000595	0.000619	0.000558	0.000568	0.000568	61
Nov 27, 2024	0.000588	0.000598	0.000555	0.000595	0.000595	602
Nov 26, 2024	0.000622	0.000664	0.000580	0.000588	0.000588	77
Nov 25, 2024	0.000577	0.000622	0.000576	0.000622	0.000622	63
Nov 24, 2024	0.000631	0.000700	0.000553	0.000577	0.000577	247
Nov 23, 2024	0.000634	0.000681	0.000577	0.000631	0.000631	367
Nov 22, 2024	0.000635	0.000635	0.000578	0.000634	0.000634	242
Nov 21, 2024	0.000610	0.000638	0.000610	0.000635	0.000635	224
Nov 20, 2024	0.000577	0.000623	0.000577	0.000610	0.000610	127
Nov 19, 2024	0.000611	0.000625	0.000576	0.000577	0.000577	250
Nov 18, 2024	0.000620	0.000640	0.000602	0.000611	0.000611	403
Nov 17, 2024	0.000639	0.000663	0.000583	0.000620	0.000620	5,674
Nov 16, 2024	0.000659	0.000675	0.000590	0.000639	0.000639	734
Nov 15, 2024	0.000603	0.000678	0.000559	0.000659	0.000659	1,556
Nov 14, 2024	0.000650	0.000680	0.000603	0.000603	0.000603	1,486
Nov 13, 2024	0.000727	0.000875	0.000612	0.000650	0.000650	2,557
Nov 12, 2024	0.000682	0.000891	0.000625	0.000727	0.000727	1,674
Nov 11, 2024	0.000725	0.000729	0.000617	0.000682	0.000682	2,000
Nov 10, 2024	0.000717	0.000808	0.000653	0.000725	0.000725	2,987
Nov 9, 2024	0.000801	0.000849	0.000666	0.000717	0.000717	4,634
Nov 8, 2024	0.000765	0.000853	0.000701	0.000844	0.000844	2,915
Nov 7, 2024	0.001125	0.001166	0.000700	0.000771	0.000771	7,390
Nov 6, 2024	0.000849	0.002014	0.000700	0.000910	0.000910	35,092
Nov 5, 2024	0.000955	0.001286	0.000826	0.000849	0.000849	39,052
Nov 4, 2024	0.001900	0.003999	0.000900	0.000955	0.000955	96,428
Nov 3, 2024	0.001290	0.011998	0.001260	0.001899	0.001899	105,687
Nov 2, 2024	0.001008	0.001290	0.000990	0.001290	0.001290	1,760
Nov 1, 2024	0.001007	0.001012	0.001003	0.001008	0.001008	376
Oct 31, 2024	0.001009	0.001012	0.001004	0.001007	0.001007	400
Oct 30, 2024	0.001041	0.001050	0.000960	0.001009	0.001009	837
Oct 29, 2024	0.001043	0.001051	0.001040	0.001041	0.001041	179
Oct 28, 2024	0.001025	0.001050	0.001023	0.001043	0.001043	194
Oct 27, 2024	0.001028	0.001039	0.001020	0.001025	0.001025	110
Oct 26, 2024	0.001026	0.001058	0.001018	0.001028	0.001028	343
Oct 25, 2024	0.001029	0.001033	0.001020	0.001026	0.001026	355
Oct 24, 2024	0.001042	0.001044	0.001019	0.001029	0.001029	431
Oct 23, 2024	0.001048	0.001048	0.001009	0.001037	0.001037	425
Oct 22, 2024	0.001095	0.001116	0.000994	0.001048	0.001048	705
Oct 21, 2024	0.001102	0.001125	0.001063	0.001095	0.001095	492
Oct 20, 2024	0.001105	0.001105	0.001095	0.001098	0.001098	437
Oct 19, 2024	0.001090	0.001110	0.001085	0.001105	0.001105	392
Oct 18, 2024	0.001089	0.001095	0.001087	0.001090	0.001090	245
Oct 17, 2024	0.001088	0.001098	0.001088	0.001089	0.001089	207
Oct 16, 2024	0.001088	0.001099	0.001086	0.001088	0.001088	122
Oct 15, 2024	0.001071	0.001097	0.001010	0.001088	0.001088	460
Oct 14, 2024	0.001069	0.001072	0.001067	0.001071	0.001071	104
Oct 13, 2024	0.001052	0.001072	0.001047	0.001069	0.001069	123
Oct 12, 2024	0.001061	0.001067	0.001042	0.001052	0.001052	128
Oct 11, 2024	0.001060	0.001067	0.001058	0.001061	0.001061	91
Oct 10, 2024	0.001061	0.001066	0.001058	0.001060	0.001060	99
Oct 9, 2024	0.001061	0.001066	0.001057	0.001061	0.001061	117
Oct 8, 2024	0.001038	0.001068	0.001038	0.001059	0.001059	105
Oct 7, 2024	0.001038	0.001039	0.001037	0.001038	0.001038	-
Oct 6, 2024	0.001080	0.001080	0.001029	0.001038	0.001038	89
Oct 5, 2024	0.001083	0.001085	0.001078	0.001080	0.001080	143
Oct 4, 2024	0.001064	0.001089	0.001040	0.001083	0.001083	161
Oct 3, 2024	0.001100	0.001101	0.001040	0.001071	0.001071	620
Oct 2, 2024	0.001100	0.001101	0.001099	0.001100	0.001100	21
Oct 1, 2024	0.001122	0.001123	0.001098	0.001100	0.001100	118
Sep 30, 2024	0.001130	0.001131	0.001111	0.001122	0.001122	126
Sep 29, 2024	0.001109	0.001132	0.001109	0.001130	0.001130	120
Sep 28, 2024	0.001120	0.001136	0.001100	0.001109	0.001109	79
Sep 27, 2024	0.001148	0.001180	0.001100	0.001120	0.001120	2,638
Sep 26, 2024	0.001116	0.001155	0.001110	0.001148	0.001148	206
Sep 25, 2024	0.001106	0.001130	0.001101	0.001116	0.001116	131
Sep 24, 2024	0.001108	0.001114	0.001101	0.001106	0.001106	154
Sep 23, 2024	0.001114	0.001121	0.001093	0.001108	0.001108	152
Sep 22, 2024	0.001109	0.001115	0.001094	0.001114	0.001114	162
Sep 21, 2024	0.001119	0.001140	0.001103	0.001109	0.001109	116
Sep 20, 2024	0.001093	0.001123	0.001090	0.001119	0.001119	107
Sep 19, 2024	0.001094	0.001097	0.001093	0.001093	0.001093	83
Sep 18, 2024	0.001096	0.001101	0.001091	0.001094	0.001094	166
Sep 17, 2024	0.001097	0.001101	0.001094	0.001096	0.001096	314
Sep 16, 2024	0.001094	0.001099	0.001094	0.001097	0.001097	256
Sep 15, 2024	0.001091	0.001110	0.001087	0.001094	0.001094	160
Sep 14, 2024	0.001080	0.001101	0.001076	0.001091	0.001091	159
Sep 13, 2024	0.001078	0.001081	0.001073	0.001080	0.001080	126
Sep 12, 2024	0.001080	0.001082	0.001076	0.001078	0.001078	147
Sep 11, 2024	0.001055	0.001091	0.001053	0.001080	0.001080	150
Sep 10, 2024	0.001048	0.001057	0.001044	0.001055	0.001055	124
Sep 9, 2024	0.001076	0.001115	0.001011	0.001048	0.001048	150
Sep 8, 2024	0.001080	0.001081	0.001040	0.001076	0.001076	55
Sep 7, 2024	0.001100	0.001100	0.001080	0.001080	0.001080	21
Sep 6, 2024	0.001082	0.001111	0.001008	0.001100	0.001100	207
Sep 5, 2024	0.001092	0.001093	0.001081	0.001082	0.001082	72
Sep 4, 2024	0.001056	0.001100	0.001048	0.001092	0.001092	167
Sep 3, 2024	0.001055	0.001130	0.001031	0.001056	0.001056	317
Sep 2, 2024	0.001106	0.001108	0.001050	0.001055	0.001055	159
Sep 1, 2024	0.001096	0.001107	0.001094	0.001106	0.001106	176
Aug 31, 2024	0.001095	0.001100	0.001091	0.001096	0.001096	184
Aug 30, 2024	0.001159	0.001162	0.001093	0.001095	0.001095	187
Aug 29, 2024	0.001174	0.001193	0.001130	0.001159	0.001159	239
Aug 28, 2024	0.001111	0.001179	0.001021	0.001174	0.001174	627
Aug 27, 2024	0.001108	0.001140	0.001063	0.001111	0.001111	181
Aug 26, 2024	0.001075	0.001131	0.001030	0.001108	0.001108	336
Aug 25, 2024	0.001117	0.001138	0.001033	0.001075	0.001075	315
Aug 24, 2024	0.001106	0.001127	0.001106	0.001117	0.001117	112
Aug 23, 2024	0.001105	0.001120	0.001104	0.001106	0.001106	1,081
Aug 22, 2024	0.001083	0.001108	0.001082	0.001105	0.001105	2,247
Aug 21, 2024	0.001048	0.001091	0.001048	0.001083	0.001083	1,040
Aug 20, 2024	0.001054	0.001055	0.001040	0.001048	0.001048	733
Aug 19, 2024	0.001135	0.001141	0.000990	0.001052	0.001052	2,676
Aug 18, 2024	0.001122	0.001141	0.001081	0.001135	0.001135	1,891
Aug 17, 2024	0.001151	0.001163	0.001046	0.001122	0.001122	1,004
Aug 16, 2024	0.001148	0.001157	0.001094	0.001151	0.001151	1,174
Aug 15, 2024	0.001143	0.001157	0.001100	0.001148	0.001148	1,685
Aug 14, 2024	0.001143	0.001148	0.001140	0.001143	0.001143	3,164
Aug 13, 2024	0.001137	0.001147	0.001137	0.001143	0.001143	3,346
Aug 12, 2024	0.001129	0.001138	0.001126	0.001137	0.001137	2,651
Aug 11, 2024	0.001087	0.001137	0.001051	0.001129	0.001129	2,820
Aug 10, 2024	0.001140	0.001160	0.001071	0.001087	0.001087	2,775
Aug 9, 2024	0.001156	0.001161	0.001130	0.001140	0.001140	2,987
Aug 8, 2024	0.001108	0.001161	0.001092	0.001156	0.001156	2,966
Aug 7, 2024	0.001097	0.001141	0.001067	0.001105	0.001105	3,382
Aug 6, 2024	0.001086	0.001112	0.001070	0.001097	0.001097	2,965
Aug 5, 2024	0.001155	0.001171	0.001060	0.001086	0.001086	3,364
Aug 4, 2024	0.001187	0.001231	0.001124	0.001155	0.001155	3,156
Aug 3, 2024	0.001233	0.001240	0.001160	0.001187	0.001187	2,250
Aug 2, 2024	0.001233	0.001370	0.001199	0.001233	0.001233	2,603
Aug 1, 2024	0.001178	0.001241	0.001112	0.001233	0.001233	2,890
Jul 31, 2024	0.001185	0.001198	0.001134	0.001179	0.001179	2,028
Jul 30, 2024	0.001184	0.001195	0.001180	0.001185	0.001185	2,976
Jul 29, 2024	0.001169	0.001188	0.001160	0.001185	0.001185	2,232
Jul 28, 2024	0.001219	0.001263	0.001100	0.001169	0.001169	3,915
Jul 27, 2024	0.001239	0.001530	0.001218	0.001220	0.001220	3,983
Jul 26, 2024	0.001253	0.001254	0.001221	0.001239	0.001239	626
Jul 25, 2024	0.001266	0.001268	0.001191	0.001253	0.001253	2,344
Jul 24, 2024	0.001347	0.001378	0.001200	0.001266	0.001266	13,421
Jul 23, 2024	0.001316	0.001380	0.001223	0.001347	0.001347	4,075
Jul 22, 2024	0.001205	0.001396	0.001170	0.001316	0.001316	12,834
Jul 21, 2024	0.001237	0.002601	0.001164	0.001206	0.001206	19,908
Jul 20, 2024	0.001191	0.001311	0.001189	0.001237	0.001237	13,718
Jul 19, 2024	0.001142	0.001215	0.001097	0.001191	0.001191	13,492
Jul 18, 2024	0.001165	0.001186	0.001136	0.001142	0.001142	9,953
Jul 17, 2024	0.001114	0.001244	0.001114	0.001165	0.001165	12,990
Jul 16, 2024	0.001287	0.001330	0.001113	0.001121	0.001121	15,095
Jul 15, 2024	0.001386	0.001498	0.001178	0.001288	0.001288	18,359
Jul 14, 2024	0.001252	0.002962	0.001251	0.001386	0.001386	26,362
Jul 13, 2024	0.001251	0.001252	0.001248	0.001251	0.001251	13,349
Jul 12, 2024	0.001349	0.001349	0.001240	0.001251	0.001251	13,727
Jul 11, 2024	0.001414	0.001422	0.001348	0.001349	0.001349	12,496
Jul 10, 2024	0.001413	0.001430	0.001409	0.001414	0.001414	14,174
Jul 9, 2024	0.001408	0.001426	0.001282	0.001412	0.001412	14,178
Jul 8, 2024	0.001408	0.001412	0.001406	0.001408	0.001408	14,478
Jul 7, 2024	0.001408	0.001409	0.001381	0.001408	0.001408	8,662
Jul 6, 2024	0.001410	0.001414	0.001408	0.001408	0.001408	5,688
Jul 5, 2024	0.001415	0.001416	0.001403	0.001409	0.001409	14,008
Jul 4, 2024	0.001471	0.001473	0.001408	0.001416	0.001416	3,726
Jul 3, 2024	0.001499	0.001501	0.001470	0.001471	0.001471	10,561
Jul 2, 2024	0.001455	0.001533	0.001447	0.001499	0.001499	9,391
Jul 1, 2024	0.001547	0.001547	0.001426	0.001456	0.001456	14,121
Jun 30, 2024	0.001599	0.001661	0.001512	0.001547	0.001547	13,484
Jun 29, 2024	0.001412	0.001757	0.001410	0.001599	0.001599	13,963
Jun 28, 2024	0.001527	0.001528	0.001406	0.001413	0.001413	14,956
Jun 27, 2024	0.001500	0.003197	0.001339	0.001527	0.001527	25,913
Jun 26, 2024	0.001452	0.001535	0.001450	0.001501	0.001501	14,199
Jun 25, 2024	0.001458	0.001463	0.001436	0.001451	0.001451	13,462
Jun 24, 2024	0.001515	0.001535	0.001364	0.001458	0.001458	12,895
Jun 23, 2024	0.001582	0.001586	0.001510	0.001517	0.001517	13,842
Jun 22, 2024	0.001398	0.001818	0.001379	0.001581	0.001581	13,820
Jun 21, 2024	0.001405	0.001486	0.001381	0.001398	0.001398	13,637
Jun 20, 2024	0.001425	0.001455	0.001301	0.001405	0.001405	15,924
Jun 19, 2024	0.001691	0.001722	0.001382	0.001425	0.001425	24,596
Jun 18, 2024	0.003857	0.003862	0.001568	0.001675	0.001675	23,017
Jun 17, 2024	0.004054	0.004065	0.003828	0.003858	0.003858	11,146
Jun 16, 2024	0.004997	0.005002	0.003842	0.004054	0.004054	13,124
Jun 15, 2024	0.004898	0.006509	0.004472	0.004996	0.004996	14,955
Jun 14, 2024	0.003332	0.006697	0.003278	0.004898	0.004898	13,755
Jun 13, 2024	0.004959	0.004970	0.003328	0.003332	0.003332	15,150
Jun 12, 2024	0.005411	0.007498	0.004660	0.004958	0.004958	20,719
Jun 11, 2024	0.005436	0.005997	0.005394	0.005413	0.005413	13,827
Jun 10, 2024	0.004909	0.006679	0.004872	0.005433	0.005433	14,655
Jun 9, 2024	0.005154	0.005399	0.004439	0.004909	0.004909	15,372
Jun 8, 2024	0.006860	0.006869	0.005055	0.005177	0.005177	15,334
Jun 7, 2024	0.006953	0.007007	0.006791	0.006860	0.006860	14,600
Jun 6, 2024	0.006658	0.007499	0.006646	0.006953	0.006953	30,095
Jun 5, 2024	0.006658	0.006680	0.006644	0.006658	0.006658	14,072
Jun 4, 2024	0.006772	0.006785	0.006601	0.006663	0.006663	7,345
Jun 3, 2024	0.006756	0.006781	0.006753	0.006772	0.006772	16,815
Jun 2, 2024	0.006787	0.006810	0.006753	0.006756	0.006756	13,727
Jun 1, 2024	0.006801	0.006817	0.006743	0.006789	0.006789	13,540
May 31, 2024	0.006854	0.006908	0.006723	0.006801	0.006801	13,639
May 30, 2024	0.007094	0.007125	0.006826	0.006853	0.006853	9,936
May 29, 2024	0.006428	0.007127	0.006415	0.007096	0.007096	14,366
May 28, 2024	0.006615	0.007208	0.006398	0.006425	0.006425	11,768
May 27, 2024	0.006890	0.007587	0.006570	0.006615	0.006615	11,678
May 26, 2024	0.006711	0.007449	0.006399	0.006890	0.006890	14,119
May 25, 2024	0.009090	0.009108	0.006225	0.006722	0.006722	16,595
May 24, 2024	0.007238	0.012798	0.007077	0.009065	0.009065	15,059
May 23, 2024	0.007338	0.007361	0.007194	0.007238	0.007238	13,447
May 22, 2024	0.006835	0.008054	0.006835	0.007338	0.007338	14,488
May 21, 2024	0.006967	0.006980	0.006523	0.006835	0.006835	3,699
May 20, 2024	0.006713	0.007002	0.006642	0.006970	0.006970	14,251
May 19, 2024	0.007605	0.007624	0.006226	0.006713	0.006713	13,946
May 18, 2024	0.007037	0.011728	0.006808	0.007623	0.007623	13,622
May 17, 2024	0.007050	0.007069	0.006989	0.007037	0.007037	7,997
May 16, 2024	0.007017	0.007068	0.007010	0.007034	0.007034	13,129
May 15, 2024	0.007059	0.007069	0.007009	0.007017	0.007017	13,586
May 14, 2024	0.007182	0.007192	0.006984	0.007059	0.007059	12,914
May 13, 2024	0.007157	0.007230	0.007143	0.007182	0.007182	12,483
May 12, 2024	0.007207	0.007213	0.007098	0.007157	0.007157	3,978
May 11, 2024	0.007208	0.007214	0.007205	0.007207	0.007207	4
May 10, 2024	0.007306	0.007308	0.007108	0.007208	0.007208	4,235
May 9, 2024	0.007628	0.007648	0.007266	0.007307	0.007307	13,088
May 8, 2024	0.007687	0.007699	0.007493	0.007636	0.007636	10,976
May 7, 2024	0.007131	0.007840	0.007103	0.007687	0.007687	11,929
May 6, 2024	0.006645	0.008200	0.006609	0.007131	0.007131	14,522
May 5, 2024	0.006856	0.006904	0.006609	0.006645	0.006645	12,830
May 4, 2024	0.007196	0.007240	0.006660	0.006849	0.006849	16,392
May 3, 2024	0.007432	0.007437	0.006820	0.007196	0.007196	12,397
May 2, 2024	0.008780	0.008781	0.007334	0.007432	0.007432	13,261
May 1, 2024	0.007684	0.010588	0.007523	0.008828	0.008828	13,133
Apr 30, 2024	0.007823	0.007836	0.007624	0.007684	0.007684	13,607
Apr 29, 2024	0.008334	0.008363	0.007754	0.007820	0.007820	14,197
Apr 28, 2024	0.007867	0.009478	0.007857	0.008334	0.008334	14,265
Apr 27, 2024	0.008046	0.008064	0.007632	0.007867	0.007867	13,974
Apr 26, 2024	0.008476	0.008486	0.007857	0.008053	0.008053	12,050
Apr 25, 2024	0.008504	0.008512	0.008464	0.008476	0.008476	13,391
Apr 24, 2024	0.008502	0.009028	0.008282	0.008503	0.008503	13,867
Apr 23, 2024	0.008146	0.010019	0.007849	0.008502	0.008502	15,221
Apr 22, 2024	0.008082	0.012007	0.008051	0.008130	0.008130	14,768

BTC-USD Bitcoin USD

89,712.05

+3.17%

ETH-USD Ethereum USD

1,637.24

+0.96%

USDT-USD Tether USDt USD

1.00

+0.01%

XRP-USD XRP USD

2.11

+0.16%

BNB-USD BNB USD

607.55

+1.13%

SOL-USD Solana USD

142.61

+3.47%

USDC-USD USD Coin USD

1.00

+0.01%

DOGE-USD Dogecoin USD

0.17

+3.14%

TRX-USD TRON USD

0.24

+1.36%

ADA-USD Cardano USD

0.64

+0.74%

WTRX-USD Wrapped TRON USD

0.24

+0.94%

STETH-USD Lido Staked ETH USD

1,637.49

+1.04%

WBTC-USD Wrapped Bitcoin USD

89,251.26

+2.65%

LINK-USD Chainlink USD

13.61

+1.64%

AVAX-USD Avalanche USD

20.62

+0.88%

LEO-USD UNUS SED LEO USD

8.84

-2.22%

XLM-USD Stellar USD

0.25

-2.07%

SUI20947-USD Sui USD

2.38

+6.65%

SHIB-USD Shiba Inu USD

0.00

+2.68%

HBAR-USD Hedera USD

0.17

+3.12%

TON11419-USD Toncoin USD

2.94

-2.20%

USDS33039-USD USDS USD

1.00

-0.13%

WSTETH-USD Lido wstETH USD

1,959.55

+0.26%

BCH-USD Bitcoin Cash USD

348.27

+3.20%

HYPE32196-USD Hyperliquid USD

18.58

+4.47%

LTC-USD Litecoin USD

80.33

+0.61%

DOT-USD Polkadot USD

3.81

-2.25%

BTCB-USD Bitcoin BEP2 USD

89,525.23

+2.97%

WETH-USD WETH USD

1,633.98

+0.59%

DAI-USD Dai USD

1.00

+0.01%

BGB-USD Bitget Token USD

4.49

+1.19%

USDE29470-USD Ethena USDe USD

1.00

+0.00%

PI35697-USD Pi USD

0.64

+0.85%

XMR-USD Monero USD

217.31

+0.43%

WBETH-USD Wrapped Beacon ETH USD

1,748.67

+0.96%

WEETH-USD Wrapped eETH USD

1,740.12

+0.68%

PEPE24478-USD Pepe USD

0.00

+4.82%

UNI7083-USD Uniswap USD

5.46

+0.83%

CBBTC32994-USD Coinbase Wrapped BTC USD

89,354.38

+2.53%

APT21794-USD Aptos USD

5.01

-2.77%

OKB-USD OKB USD

51.14

+0.41%

TAO22974-USD Bittensor USD

341.97

+10.18%

GT-USD GateToken USD

23.29

+1.49%

ONDO-USD Ondo USD

0.88

-0.16%

NEAR-USD NEAR Protocol USD

2.26

-1.01%

ICP-USD Internet Computer USD

4.77

-4.17%

JITOSOL-USD Jito Staked SOL USD

170.75

+3.51%

KAS-USD Kaspa USD

0.09

+13.06%

ETC-USD Ethereum Classic USD

15.76

-1.77%

CRO-USD Cronos USD

0.09

+7.45%

RENDER-USD Render USD

4.53

+3.01%

MNT27075-USD Mantle USD

0.68

+3.29%

AAVE-USD Aave USD

149.64

+3.95%

POL28321-USD POL (prev. MATIC) USD

0.22

+8.93%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.01%

VET-USD VeChain USD

0.02

-0.80%

FTN-USD Fasttoken USD

4.23

+0.01%

LBTC33652-USD Lombard Staked BTC USD

88,467.73

+1.96%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

8.62

+4.26%

TRUMP35336-USD OFFICIAL TRUMP USD

8.63

+4.26%

ALGO-USD Algorand USD

0.20

-0.03%

FIL-USD Filecoin USD

2.54

-5.22%

ENA-USD Ethena USD

0.30

+1.69%

ATOM-USD Cosmos USD

4.11

-3.36%

FDUSD-USD First Digital USD USD

1.00

-0.05%

TIA-USD Celestia USD

2.55

-2.06%

FET-USD Artificial Superintelligence Alliance USD

0.61

-1.60%

ARB11841-USD Arbitrum USD

0.30

-2.56%

JLP-USD Jupiter Perps LP USD

3.97

+1.72%

S32684-USD Sonic (prev. FTM) USD

0.48

+0.18%

SOLVBTC-USD SolvBTC USD

89,042.91

+2.31%

BBTC31369-USD BounceBit BTC USD

89,872.23

+2.95%

DEXE-USD DeXe USD

15.26

+7.71%

WZEDX-USD Wrapped Zedxion USD

0.30

+1.56%

KCS-USD KuCoin Token USD

9.84

-1.58%

BNSOL-USD Binance Staked SOL USD

149.23

+3.30%

JUP29210-USD Jupiter USD

0.42

+4.35%

MKR-USD Maker USD

1,393.11

+1.05%

STX4847-USD Stacks USD

0.76

+8.25%

OP-USD Optimism USD

0.70

-3.36%

XDC-USD XDC Network USD

0.07

+1.74%

FARTCOIN-USD Fartcoin USD

1.08

+23.06%

WFTM-USD Wrapped Fantom USD

0.48

-0.91%

BONK-USD Bonk USD

0.00

+6.49%

FLR-USD Flare USD

0.02

-0.21%

WLD-USD Worldcoin USD

0.79

-0.17%

EOS-USD EOS USD

0.64

-1.04%

IP-USD Story USD

3.65

-3.58%

WBNB-USD Wrapped BNB USD

606.90

+0.98%

IMX10603-USD Immutable USD

0.54

+9.55%

RSETH-USD Kelp DAO Restaked ETH USD

1,697.50

-0.37%

SEI-USD Sei USD

0.18

+0.55%

INJ-USD Injective USD

8.75

-1.96%

PYUSD-USD PayPal USD USD

1.00

+0.01%

XAUT-USD Tether Gold USD

3,450.71

+0.37%

GRT6719-USD The Graph USD

0.09

+0.58%

CRV-USD Curve DAO Token USD

0.63

+3.38%

QNT-USD Quant USD

67.30

+0.28%

RETH-USD Rocket Pool ETH USD

1,835.02

+0.11%

PAXG-USD PAX Gold USD

3,456.52

+0.37%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Starpad USD Price (SRP-USD)

Related Tickers