OTC Markets OTCQX - Delayed Quote USD
Sailfish Royalty Corp. (SROYF)
1.8300
+0.0400
+(2.23%)
At close: June 12 at 8:00:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 13, 2025 | 1.7760 | 1.8300 | 1.7760 | 1.8300 | 1.8300 | 12,800 |
Jun 12, 2025 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 700 |
Jun 11, 2025 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 2,000 |
Jun 10, 2025 | 1.7900 | 1.7900 | 1.7600 | 1.7600 | 1.7600 | 9,800 |
Jun 9, 2025 | 1.7780 | 1.8200 | 1.7700 | 1.7700 | 1.7700 | 8,000 |
Jun 6, 2025 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 3,200 |
Jun 5, 2025 | 1.8960 | 1.8960 | 1.8700 | 1.8700 | 1.8700 | 1,600 |
Jun 4, 2025 | 1.5200 | 1.8500 | 1.5200 | 1.8500 | 1.8500 | 10,700 |
Jun 3, 2025 | 1.7400 | 1.7500 | 1.7000 | 1.7000 | 1.7000 | 14,500 |
Jun 2, 2025 | 1.6880 | 1.6900 | 1.6880 | 1.6900 | 1.6900 | 2,600 |
May 30, 2025 | 1.6030 | 1.6300 | 1.6000 | 1.6300 | 1.6300 | 6,500 |
May 29, 2025 | 1.5200 | 1.7500 | 1.5100 | 1.6040 | 1.6040 | 18,500 |
May 28, 2025 | 1.4900 | 1.4900 | 1.4850 | 1.4850 | 1.4850 | 4,600 |
May 27, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 700 |
May 23, 2025 | 1.4300 | 1.5000 | 1.4300 | 1.5000 | 1.5000 | 2,400 |
May 22, 2025 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | 1.5000 | 400 |
May 21, 2025 | 1.4480 | 1.4760 | 1.4480 | 1.4700 | 1.4700 | 7,300 |
May 20, 2025 | 1.4400 | 1.4400 | 1.3800 | 1.3800 | 1.3800 | 1,600 |
May 19, 2025 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
May 16, 2025 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1,700 |
May 15, 2025 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1,700 |
May 14, 2025 | 1.4200 | 1.4200 | 1.4000 | 1.4000 | 1.4000 | 3,400 |
May 13, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 800 |
May 12, 2025 | 1.4200 | 1.4200 | 1.3570 | 1.3570 | 1.3570 | 8,700 |
May 9, 2025 | 1.4490 | 1.4500 | 1.4160 | 1.4220 | 1.4220 | 10,300 |
May 8, 2025 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
May 7, 2025 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 100 |
May 6, 2025 | 1.5060 | 1.5060 | 1.4800 | 1.4800 | 1.4800 | 7,100 |
May 5, 2025 | 1.4500 | 1.7600 | 1.4500 | 1.5300 | 1.5300 | 6,300 |
May 2, 2025 | 1.4480 | 1.5500 | 1.4480 | 1.5000 | 1.5000 | 15,900 |
May 1, 2025 | 1.5000 | 1.5200 | 1.4500 | 1.4500 | 1.4500 | 10,100 |
Apr 30, 2025 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | 1.5000 | 23,800 |
Apr 29, 2025 | 1.4000 | 1.4500 | 1.3990 | 1.4100 | 1.4100 | 209,000 |
Apr 28, 2025 | 1.3100 | 1.6100 | 1.3100 | 1.3600 | 1.3600 | 105,800 |
Apr 25, 2025 | 1.2400 | 1.3000 | 1.2400 | 1.3000 | 1.3000 | 22,800 |
Apr 24, 2025 | 1.2200 | 1.2700 | 1.2200 | 1.2700 | 1.2700 | 36,100 |
Apr 23, 2025 | 1.2840 | 1.2840 | 1.2200 | 1.2450 | 1.2450 | 26,500 |
Apr 22, 2025 | 1.2750 | 1.3100 | 1.2600 | 1.3100 | 1.3100 | 40,300 |
Apr 21, 2025 | 1.2100 | 1.3330 | 1.2100 | 1.2990 | 1.2990 | 326,400 |
Apr 17, 2025 | 1.2200 | 1.2310 | 1.1140 | 1.1500 | 1.1500 | 476,400 |
Apr 16, 2025 | 1.2100 | 1.2700 | 1.2100 | 1.2700 | 1.2700 | 18,000 |
Apr 15, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
Apr 14, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1,100 |
Apr 11, 2025 | 1.1800 | 1.2100 | 1.1800 | 1.2000 | 1.2000 | 2,100 |
Apr 10, 2025 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | 1.1700 | 23,800 |
Apr 9, 2025 | 1.0850 | 1.1100 | 1.0100 | 1.0600 | 1.0600 | 2,700 |
Apr 8, 2025 | 1.2000 | 1.2000 | 1.1300 | 1.1300 | 1.1300 | 5,600 |
Apr 7, 2025 | 1.2000 | 1.2000 | 1.1600 | 1.1600 | 1.1600 | 7,500 |
Apr 4, 2025 | 1.1280 | 1.1500 | 1.1280 | 1.1380 | 1.1380 | 2,200 |
Apr 3, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 400 |
Apr 2, 2025 | 1.1700 | 1.1700 | 1.1400 | 1.1600 | 1.1600 | 4,600 |
Apr 1, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 2,400 |
Mar 31, 2025 | 0.013 Dividend | |||||
Mar 31, 2025 | 1.1710 | 1.1710 | 1.1710 | 1.1710 | 1.1710 | - |
Mar 28, 2025 | 1.1840 | 1.2000 | 1.1710 | 1.1710 | 1.1580 | 2,000 |
Mar 27, 2025 | 1.1900 | 1.3000 | 1.1800 | 1.2000 | 1.1867 | 9,200 |
Mar 26, 2025 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1768 | 1,000 |
Mar 25, 2025 | 1.1900 | 1.1900 | 1.1860 | 1.1860 | 1.1728 | 2,200 |
Mar 24, 2025 | 1.1900 | 1.1900 | 1.1650 | 1.1650 | 1.1521 | 600 |
Mar 21, 2025 | 1.1900 | 1.1900 | 1.1700 | 1.1900 | 1.1768 | 4,800 |
Mar 20, 2025 | 1.1900 | 1.1900 | 1.1800 | 1.1900 | 1.1768 | 1,100 |
Mar 19, 2025 | 1.1800 | 1.1800 | 1.1100 | 1.1540 | 1.1412 | 3,600 |
Mar 18, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1669 | 400 |
Mar 17, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1372 | - |
Mar 14, 2025 | 1.1460 | 1.1500 | 1.1460 | 1.1500 | 1.1372 | 13,800 |
Mar 13, 2025 | 1.1500 | 1.1500 | 1.1340 | 1.1340 | 1.1214 | 3,200 |
Mar 12, 2025 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1076 | - |
Mar 11, 2025 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | 1.1076 | 4,900 |
Mar 10, 2025 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0285 | - |
Mar 7, 2025 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0285 | - |
Mar 6, 2025 | 1.1230 | 1.1230 | 1.0400 | 1.0400 | 1.0285 | 35,300 |
Mar 5, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9889 | - |
Mar 4, 2025 | 1.0800 | 1.0800 | 0.9600 | 1.0000 | 0.9889 | 22,900 |
Mar 3, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.0878 | - |
Feb 28, 2025 | 1.1200 | 1.1200 | 1.1000 | 1.1000 | 1.0878 | 3,900 |
Feb 27, 2025 | 1.1380 | 1.1380 | 1.1380 | 1.1380 | 1.1254 | - |
Feb 26, 2025 | 1.1000 | 1.1400 | 1.1000 | 1.1380 | 1.1254 | 9,200 |
Feb 25, 2025 | 1.1460 | 1.1460 | 1.1300 | 1.1300 | 1.1175 | 1,100 |
Feb 24, 2025 | 1.1600 | 1.1600 | 1.1500 | 1.1600 | 1.1471 | 7,100 |
Feb 21, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1372 | - |
Feb 20, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1372 | - |
Feb 19, 2025 | 1.0700 | 1.1500 | 1.0700 | 1.1500 | 1.1372 | 26,800 |
Feb 18, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0779 | - |
Feb 14, 2025 | 1.1000 | 1.1400 | 1.0900 | 1.0900 | 1.0779 | 3,600 |
Feb 13, 2025 | 1.0590 | 1.0590 | 1.0590 | 1.0590 | 1.0472 | 300 |
Feb 12, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0581 | - |
Feb 11, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0581 | 2,100 |
Feb 10, 2025 | 1.0500 | 1.0690 | 1.0500 | 1.0690 | 1.0571 | 10,700 |
Feb 7, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0383 | - |
Feb 6, 2025 | 1.0200 | 1.0500 | 1.0200 | 1.0500 | 1.0383 | 13,200 |
Feb 5, 2025 | 1.0000 | 1.0210 | 0.9800 | 0.9800 | 0.9691 | 3,300 |
Feb 4, 2025 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | 0.9434 | - |
Feb 3, 2025 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | 0.9434 | 100 |
Jan 31, 2025 | 1.0000 | 1.0000 | 0.9850 | 0.9850 | 0.9741 | 26,300 |
Jan 30, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9889 | 100 |
Jan 29, 2025 | 0.9330 | 0.9330 | 0.9330 | 0.9330 | 0.9226 | - |
Jan 28, 2025 | 0.9330 | 0.9330 | 0.9330 | 0.9330 | 0.9226 | 900 |
Jan 27, 2025 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | 0.9474 | - |
Jan 24, 2025 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | 0.9474 | - |
Jan 23, 2025 | 0.9250 | 0.9580 | 0.9250 | 0.9580 | 0.9474 | 5,000 |
Jan 22, 2025 | 0.9100 | 0.9600 | 0.9100 | 0.9600 | 0.9493 | 9,400 |
Jan 21, 2025 | 0.9530 | 0.9530 | 0.9450 | 0.9450 | 0.9345 | 3,000 |
Jan 17, 2025 | 0.9240 | 0.9770 | 0.9240 | 0.9770 | 0.9662 | 3,500 |
Jan 16, 2025 | 0.9600 | 1.0000 | 0.9600 | 1.0000 | 0.9889 | 5,700 |
Jan 15, 2025 | 0.9570 | 1.0000 | 0.9150 | 0.9610 | 0.9503 | 7,500 |
Jan 14, 2025 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9493 | - |
Jan 13, 2025 | 0.9560 | 0.9600 | 0.9560 | 0.9600 | 0.9493 | 200 |
Jan 10, 2025 | 0.9710 | 0.9710 | 0.9700 | 0.9700 | 0.9592 | 2,800 |
Jan 8, 2025 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9642 | - |
Jan 7, 2025 | 1.0100 | 1.0100 | 0.9750 | 0.9750 | 0.9642 | 7,500 |
Jan 6, 2025 | 0.9400 | 0.9400 | 0.8500 | 0.8500 | 0.8406 | 48,500 |
Jan 3, 2025 | 0.9410 | 0.9610 | 0.9410 | 0.9610 | 0.9503 | 20,100 |
Jan 2, 2025 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 0.9711 | 100 |
Dec 31, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9197 | - |
Dec 30, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9197 | - |
Dec 27, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9197 | - |
Dec 26, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9197 | - |
Dec 24, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9197 | - |
Dec 23, 2024 | 0.9300 | 0.9580 | 0.9300 | 0.9300 | 0.9197 | 31,800 |
Dec 20, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8603 | 1,000 |
Dec 19, 2024 | 0.9490 | 0.9650 | 0.9490 | 0.9650 | 0.9543 | 1,300 |
Dec 18, 2024 | 0.9700 | 0.9700 | 0.8450 | 0.8450 | 0.8356 | 7,200 |
Dec 17, 2024 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9741 | 200 |
Dec 16, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9889 | 400 |
Dec 13, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9889 | 4,500 |
Dec 12, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9691 | 1,400 |
Dec 11, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9493 | 200 |
Dec 10, 2024 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9543 | 200 |
Dec 9, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9493 | 1,600 |
Dec 6, 2024 | 0.9600 | 1.0200 | 0.9600 | 1.0200 | 1.0087 | 19,300 |
Dec 5, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9889 | 800 |
Dec 4, 2024 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | 0.9731 | 500 |
Dec 3, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0087 | - |
Dec 2, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0087 | 6,300 |
Nov 29, 2024 | 0.9970 | 1.0150 | 0.9960 | 1.0150 | 1.0037 | 5,000 |
Nov 27, 2024 | 0.9870 | 0.9870 | 0.9870 | 0.9870 | 0.9760 | 1,300 |
Nov 26, 2024 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | 0.9879 | 1,000 |
Nov 25, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0087 | 100 |
Nov 22, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0186 | 100 |
Nov 21, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0087 | - |
Nov 20, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0087 | - |
Nov 19, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0087 | 300 |
Nov 18, 2024 | 0.9600 | 0.9870 | 0.9520 | 0.9600 | 0.9493 | 49,400 |
Nov 15, 2024 | 1.0400 | 1.0400 | 0.9700 | 0.9700 | 0.9592 | 2,700 |
Nov 14, 2024 | 1.0200 | 1.0200 | 0.9570 | 0.9570 | 0.9464 | 2,500 |
Nov 13, 2024 | 1.0000 | 1.0120 | 0.9750 | 0.9750 | 0.9642 | 13,300 |
Nov 12, 2024 | 1.0080 | 1.0080 | 0.9860 | 1.0000 | 0.9889 | 11,500 |
Nov 11, 2024 | 1.1790 | 1.1790 | 1.0300 | 1.0300 | 1.0186 | 12,200 |
Nov 8, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1570 | - |
Nov 7, 2024 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | 1.1570 | 2,200 |
Nov 6, 2024 | 1.1700 | 1.1700 | 1.1400 | 1.1580 | 1.1451 | 5,500 |
Nov 5, 2024 | 1.1990 | 1.1990 | 1.1990 | 1.1990 | 1.1857 | - |
Nov 4, 2024 | 1.2100 | 1.2100 | 1.1990 | 1.1990 | 1.1857 | 900 |
Nov 1, 2024 | 1.2700 | 1.2700 | 1.1400 | 1.1400 | 1.1273 | 15,900 |
Oct 31, 2024 | 1.1300 | 1.1690 | 1.1100 | 1.1690 | 1.1560 | 6,100 |
Oct 30, 2024 | 1.2000 | 1.2100 | 1.1960 | 1.2100 | 1.1966 | 3,600 |
Oct 29, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2262 | 2,000 |
Oct 28, 2024 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | 1.1669 | 3,900 |
Oct 25, 2024 | 1.1100 | 1.1700 | 1.1100 | 1.1700 | 1.1570 | 4,500 |
Oct 24, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1273 | 500 |
Oct 23, 2024 | 1.1600 | 1.1600 | 1.1200 | 1.1550 | 1.1422 | 15,600 |
Oct 22, 2024 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | 1.1511 | 5,000 |
Oct 21, 2024 | 1.1000 | 1.1700 | 1.0800 | 1.1200 | 1.1076 | 55,900 |
Oct 18, 2024 | 1.0400 | 1.0700 | 1.0400 | 1.0700 | 1.0581 | 39,400 |
Oct 17, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0186 | - |
Oct 16, 2024 | 1.0230 | 1.0300 | 1.0230 | 1.0300 | 1.0186 | 9,000 |
Oct 15, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9691 | - |
Oct 14, 2024 | 0.9900 | 0.9900 | 0.9700 | 0.9800 | 0.9691 | 1,200 |
Oct 11, 2024 | 1.0060 | 1.0200 | 0.9850 | 1.0200 | 1.0087 | 11,100 |
Oct 10, 2024 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | 1.0186 | 24,900 |
Oct 9, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9790 | - |
Oct 8, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9790 | 15,800 |
Oct 7, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0087 | 3,200 |
Oct 4, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0087 | - |
Oct 3, 2024 | 0.9890 | 1.0200 | 0.9890 | 1.0200 | 1.0087 | 14,800 |
Oct 2, 2024 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | 1.0087 | 20,200 |
Oct 1, 2024 | 1.0160 | 1.0160 | 1.0100 | 1.0100 | 0.9988 | 12,200 |
Sep 30, 2024 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | 0.9889 | 11,900 |
Sep 27, 2024 | 0.013 Dividend | |||||
Sep 27, 2024 | 0.9700 | 1.0000 | 0.9700 | 1.0000 | 0.9889 | 31,000 |
Sep 26, 2024 | 0.9760 | 0.9760 | 0.9660 | 0.9760 | 0.9523 | 202,000 |
Sep 25, 2024 | 0.9760 | 0.9760 | 0.9760 | 0.9760 | 0.9523 | - |
Sep 24, 2024 | 0.9760 | 0.9760 | 0.9760 | 0.9760 | 0.9523 | - |
Sep 23, 2024 | 0.9760 | 0.9760 | 0.9760 | 0.9760 | 0.9523 | 500 |
Sep 20, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9269 | 2,500 |
Sep 19, 2024 | 0.8290 | 0.9510 | 0.8290 | 0.9510 | 0.9279 | 1,400 |
Sep 18, 2024 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 0.9465 | 1,000 |
Sep 17, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9757 | - |
Sep 16, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9757 | - |
Sep 13, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9757 | 10,000 |
Sep 12, 2024 | 0.9300 | 0.9670 | 0.9300 | 0.9670 | 0.9435 | 10,100 |
Sep 11, 2024 | 0.8830 | 0.8830 | 0.8830 | 0.8830 | 0.8616 | - |
Sep 10, 2024 | 0.8830 | 0.8830 | 0.8830 | 0.8830 | 0.8616 | 2,000 |
Sep 9, 2024 | 0.8940 | 0.8940 | 0.8940 | 0.8940 | 0.8723 | 10,000 |
Sep 6, 2024 | 0.9000 | 0.9000 | 0.8940 | 0.8940 | 0.8723 | 2,300 |
Sep 5, 2024 | 0.9070 | 0.9070 | 0.9070 | 0.9070 | 0.8850 | 300 |
Sep 4, 2024 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 0.8469 | 500 |
Sep 3, 2024 | 0.8920 | 0.8950 | 0.8910 | 0.8950 | 0.8733 | 3,200 |
Aug 30, 2024 | 0.9000 | 0.9200 | 0.8900 | 0.9070 | 0.8850 | 11,900 |
Aug 29, 2024 | 0.8950 | 0.8950 | 0.8900 | 0.8950 | 0.8733 | 700 |
Aug 28, 2024 | 0.9010 | 0.9010 | 0.9010 | 0.9010 | 0.8791 | 7,000 |
Aug 27, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.8782 | 3,100 |
Aug 26, 2024 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | 0.8703 | 800 |
Aug 23, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.8879 | - |
Aug 22, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.8879 | - |
Aug 21, 2024 | 0.9160 | 0.9170 | 0.8900 | 0.9100 | 0.8879 | 24,100 |
Aug 20, 2024 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 0.8782 | 7,100 |
Aug 19, 2024 | 0.9130 | 0.9170 | 0.9070 | 0.9150 | 0.8928 | 75,900 |
Aug 16, 2024 | 0.8960 | 0.8960 | 0.8960 | 0.8960 | 0.8743 | - |
Aug 15, 2024 | 0.8960 | 0.8960 | 0.8960 | 0.8960 | 0.8743 | 400 |
Aug 14, 2024 | 0.8960 | 0.8960 | 0.8960 | 0.8960 | 0.8743 | 600 |
Aug 13, 2024 | 0.8960 | 0.8960 | 0.8960 | 0.8960 | 0.8743 | - |
Aug 12, 2024 | 0.8960 | 0.8960 | 0.8960 | 0.8960 | 0.8743 | - |
Aug 9, 2024 | 0.8960 | 0.8960 | 0.8960 | 0.8960 | 0.8743 | - |
Aug 8, 2024 | 0.8960 | 0.8960 | 0.8960 | 0.8960 | 0.8743 | 400 |
Aug 7, 2024 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.8830 | 27,800 |
Aug 6, 2024 | 0.8660 | 0.9050 | 0.8660 | 0.9050 | 0.8830 | 8,100 |
Aug 5, 2024 | 0.8700 | 0.8950 | 0.7560 | 0.8580 | 0.8372 | 47,200 |
Aug 2, 2024 | 0.9020 | 0.9020 | 0.8980 | 0.9000 | 0.8782 | 60,800 |
Aug 1, 2024 | 0.9100 | 0.9100 | 0.8850 | 0.9000 | 0.8782 | 4,200 |
Jul 31, 2024 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.8440 | - |
Jul 30, 2024 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.8440 | - |
Jul 29, 2024 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.8440 | - |
Jul 26, 2024 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.8440 | - |
Jul 25, 2024 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.8440 | - |
Jul 24, 2024 | 0.8650 | 0.8650 | 0.8600 | 0.8650 | 0.8440 | 103,000 |
Jul 23, 2024 | 0.8650 | 0.8650 | 0.8600 | 0.8600 | 0.8391 | 3,700 |
Jul 22, 2024 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.8440 | 2,000 |
Jul 19, 2024 | 0.8650 | 0.8650 | 0.8600 | 0.8600 | 0.8391 | 4,100 |
Jul 18, 2024 | 0.8950 | 0.8950 | 0.8600 | 0.8600 | 0.8391 | 18,000 |
Jul 17, 2024 | 0.9070 | 0.9070 | 0.9070 | 0.9070 | 0.8850 | - |
Jul 16, 2024 | 0.8900 | 0.9070 | 0.8900 | 0.9070 | 0.8850 | 9,500 |
Jul 15, 2024 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 0.8684 | 6,100 |
Jul 12, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.8879 | 100 |
Jul 11, 2024 | 0.9290 | 0.9300 | 0.9210 | 0.9210 | 0.8986 | 10,800 |
Jul 10, 2024 | 0.9160 | 0.9160 | 0.9160 | 0.9160 | 0.8938 | 10,800 |
Jul 9, 2024 | 0.9090 | 0.9160 | 0.9000 | 0.9000 | 0.8782 | 10,800 |
Jul 8, 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8733 | - |
Jul 5, 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8733 | - |
Jul 3, 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8733 | 400 |
Jul 2, 2024 | 0.8900 | 0.9070 | 0.8900 | 0.9070 | 0.8850 | 1,400 |
Jul 1, 2024 | 0.8820 | 0.8820 | 0.8820 | 0.8820 | 0.8606 | 1,500 |
Jun 28, 2024 | 0.013 Dividend | |||||
Jun 28, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.8782 | - |
Jun 27, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.8655 | 1,000 |
Jun 26, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9136 | - |
Jun 25, 2024 | 0.9500 | 0.9500 | 0.9080 | 0.9500 | 0.9136 | 6,400 |
Jun 24, 2024 | 0.8500 | 0.9230 | 0.8500 | 0.9230 | 0.8876 | 32,900 |
Jun 21, 2024 | 0.8750 | 0.9230 | 0.8050 | 0.8600 | 0.8270 | 64,000 |
Jun 20, 2024 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 0.8270 | 9,500 |
Jun 18, 2024 | 0.9230 | 0.9230 | 0.9230 | 0.9230 | 0.8876 | - |
Jun 17, 2024 | 0.9230 | 0.9230 | 0.9230 | 0.9230 | 0.8876 | - |
Jun 14, 2024 | 0.9230 | 0.9230 | 0.9230 | 0.9230 | 0.8876 | 100 |
Related Tickers
STBMF St Barbara Limited
0.2100
0.00%
ANGVF Angus Gold Inc.
0.5900
+0.51%
CBLRF Campbell Resources Inc.
0.0000
0.00%
PMCOF Prospector Metals Corp.
0.1700
0.00%
WTHVF Westhaven Gold Corp.
0.1071
+1.71%
SNGCF Sanu Gold Corp.
0.1808
-4.89%
JGLDF Japan Gold Corp.
0.0710
0.00%
STRRF Canadian Gold Corp.
0.2085
+11.50%
CRDOF Cerrado Gold Inc.
0.5472
+3.87%
GUS.V Angus Gold Inc.
0.8100
+1.25%