OTC Markets OTCQX - Delayed Quote USD

Sailfish Royalty Corp. (SROYF)

1.8300
+0.0400
+(2.23%)
At close: June 12 at 8:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20251.77601.83001.77601.83001.830012,800
Jun 12, 20251.79001.79001.79001.79001.7900700
Jun 11, 20251.76001.76001.76001.76001.76002,000
Jun 10, 20251.79001.79001.76001.76001.76009,800
Jun 9, 20251.77801.82001.77001.77001.77008,000
Jun 6, 20251.83001.83001.83001.83001.83003,200
Jun 5, 20251.89601.89601.87001.87001.87001,600
Jun 4, 20251.52001.85001.52001.85001.850010,700
Jun 3, 20251.74001.75001.70001.70001.700014,500
Jun 2, 20251.68801.69001.68801.69001.69002,600
May 30, 20251.60301.63001.60001.63001.63006,500
May 29, 20251.52001.75001.51001.60401.604018,500
May 28, 20251.49001.49001.48501.48501.48504,600
May 27, 20251.49001.49001.49001.49001.4900700
May 23, 20251.43001.50001.43001.50001.50002,400
May 22, 20251.51001.51001.50001.50001.5000400
May 21, 20251.44801.47601.44801.47001.47007,300
May 20, 20251.44001.44001.38001.38001.38001,600
May 19, 20251.47001.47001.47001.47001.4700-
May 16, 20251.47001.47001.47001.47001.47001,700
May 15, 20251.47001.47001.47001.47001.47001,700
May 14, 20251.42001.42001.40001.40001.40003,400
May 13, 20251.36001.36001.36001.36001.3600800
May 12, 20251.42001.42001.35701.35701.35708,700
May 9, 20251.44901.45001.41601.42201.422010,300
May 8, 20251.42001.42001.42001.42001.4200-
May 7, 20251.42001.42001.42001.42001.4200100
May 6, 20251.50601.50601.48001.48001.48007,100
May 5, 20251.45001.76001.45001.53001.53006,300
May 2, 20251.44801.55001.44801.50001.500015,900
May 1, 20251.50001.52001.45001.45001.450010,100
Apr 30, 20251.51001.51001.50001.50001.500023,800
Apr 29, 20251.40001.45001.39901.41001.4100209,000
Apr 28, 20251.31001.61001.31001.36001.3600105,800
Apr 25, 20251.24001.30001.24001.30001.300022,800
Apr 24, 20251.22001.27001.22001.27001.270036,100
Apr 23, 20251.28401.28401.22001.24501.245026,500
Apr 22, 20251.27501.31001.26001.31001.310040,300
Apr 21, 20251.21001.33301.21001.29901.2990326,400
Apr 17, 20251.22001.23101.11401.15001.1500476,400
Apr 16, 20251.21001.27001.21001.27001.270018,000
Apr 15, 20251.18001.18001.18001.18001.1800-
Apr 14, 20251.18001.18001.18001.18001.18001,100
Apr 11, 20251.18001.21001.18001.20001.20002,100
Apr 10, 20251.20001.20001.17001.17001.170023,800
Apr 9, 20251.08501.11001.01001.06001.06002,700
Apr 8, 20251.20001.20001.13001.13001.13005,600
Apr 7, 20251.20001.20001.16001.16001.16007,500
Apr 4, 20251.12801.15001.12801.13801.13802,200
Apr 3, 20251.15001.15001.15001.15001.1500400
Apr 2, 20251.17001.17001.14001.16001.16004,600
Apr 1, 20251.18001.18001.18001.18001.18002,400
Mar 31, 2025 0.013 Dividend
Mar 31, 20251.17101.17101.17101.17101.1710-
Mar 28, 20251.18401.20001.17101.17101.15802,000
Mar 27, 20251.19001.30001.18001.20001.18679,200
Mar 26, 20251.19001.19001.19001.19001.17681,000
Mar 25, 20251.19001.19001.18601.18601.17282,200
Mar 24, 20251.19001.19001.16501.16501.1521600
Mar 21, 20251.19001.19001.17001.19001.17684,800
Mar 20, 20251.19001.19001.18001.19001.17681,100
Mar 19, 20251.18001.18001.11001.15401.14123,600
Mar 18, 20251.18001.18001.18001.18001.1669400
Mar 17, 20251.15001.15001.15001.15001.1372-
Mar 14, 20251.14601.15001.14601.15001.137213,800
Mar 13, 20251.15001.15001.13401.13401.12143,200
Mar 12, 20251.12001.12001.12001.12001.1076-
Mar 11, 20251.10001.12001.10001.12001.10764,900
Mar 10, 20251.04001.04001.04001.04001.0285-
Mar 7, 20251.04001.04001.04001.04001.0285-
Mar 6, 20251.12301.12301.04001.04001.028535,300
Mar 5, 20251.00001.00001.00001.00000.9889-
Mar 4, 20251.08001.08000.96001.00000.988922,900
Mar 3, 20251.10001.10001.10001.10001.0878-
Feb 28, 20251.12001.12001.10001.10001.08783,900
Feb 27, 20251.13801.13801.13801.13801.1254-
Feb 26, 20251.10001.14001.10001.13801.12549,200
Feb 25, 20251.14601.14601.13001.13001.11751,100
Feb 24, 20251.16001.16001.15001.16001.14717,100
Feb 21, 20251.15001.15001.15001.15001.1372-
Feb 20, 20251.15001.15001.15001.15001.1372-
Feb 19, 20251.07001.15001.07001.15001.137226,800
Feb 18, 20251.09001.09001.09001.09001.0779-
Feb 14, 20251.10001.14001.09001.09001.07793,600
Feb 13, 20251.05901.05901.05901.05901.0472300
Feb 12, 20251.07001.07001.07001.07001.0581-
Feb 11, 20251.07001.07001.07001.07001.05812,100
Feb 10, 20251.05001.06901.05001.06901.057110,700
Feb 7, 20251.05001.05001.05001.05001.0383-
Feb 6, 20251.02001.05001.02001.05001.038313,200
Feb 5, 20251.00001.02100.98000.98000.96913,300
Feb 4, 20250.95400.95400.95400.95400.9434-
Feb 3, 20250.95400.95400.95400.95400.9434100
Jan 31, 20251.00001.00000.98500.98500.974126,300
Jan 30, 20251.00001.00001.00001.00000.9889100
Jan 29, 20250.93300.93300.93300.93300.9226-
Jan 28, 20250.93300.93300.93300.93300.9226900
Jan 27, 20250.95800.95800.95800.95800.9474-
Jan 24, 20250.95800.95800.95800.95800.9474-
Jan 23, 20250.92500.95800.92500.95800.94745,000
Jan 22, 20250.91000.96000.91000.96000.94939,400
Jan 21, 20250.95300.95300.94500.94500.93453,000
Jan 17, 20250.92400.97700.92400.97700.96623,500
Jan 16, 20250.96001.00000.96001.00000.98895,700
Jan 15, 20250.95701.00000.91500.96100.95037,500
Jan 14, 20250.96000.96000.96000.96000.9493-
Jan 13, 20250.95600.96000.95600.96000.9493200
Jan 10, 20250.97100.97100.97000.97000.95922,800
Jan 8, 20250.97500.97500.97500.97500.9642-
Jan 7, 20251.01001.01000.97500.97500.96427,500
Jan 6, 20250.94000.94000.85000.85000.840648,500
Jan 3, 20250.94100.96100.94100.96100.950320,100
Jan 2, 20250.98200.98200.98200.98200.9711100
Dec 31, 20240.93000.93000.93000.93000.9197-
Dec 30, 20240.93000.93000.93000.93000.9197-
Dec 27, 20240.93000.93000.93000.93000.9197-
Dec 26, 20240.93000.93000.93000.93000.9197-
Dec 24, 20240.93000.93000.93000.93000.9197-
Dec 23, 20240.93000.95800.93000.93000.919731,800
Dec 20, 20240.87000.87000.87000.87000.86031,000
Dec 19, 20240.94900.96500.94900.96500.95431,300
Dec 18, 20240.97000.97000.84500.84500.83567,200
Dec 17, 20240.98500.98500.98500.98500.9741200
Dec 16, 20241.00001.00001.00001.00000.9889400
Dec 13, 20241.00001.00001.00001.00000.98894,500
Dec 12, 20240.98000.98000.98000.98000.96911,400
Dec 11, 20240.96000.96000.96000.96000.9493200
Dec 10, 20240.96500.96500.96500.96500.9543200
Dec 9, 20240.96000.96000.96000.96000.94931,600
Dec 6, 20240.96001.02000.96001.02001.008719,300
Dec 5, 20241.00001.00001.00001.00000.9889800
Dec 4, 20240.98400.98400.98400.98400.9731500
Dec 3, 20241.02001.02001.02001.02001.0087-
Dec 2, 20241.02001.02001.02001.02001.00876,300
Nov 29, 20240.99701.01500.99601.01501.00375,000
Nov 27, 20240.98700.98700.98700.98700.97601,300
Nov 26, 20240.99900.99900.99900.99900.98791,000
Nov 25, 20241.02001.02001.02001.02001.0087100
Nov 22, 20241.03001.03001.03001.03001.0186100
Nov 21, 20241.02001.02001.02001.02001.0087-
Nov 20, 20241.02001.02001.02001.02001.0087-
Nov 19, 20241.02001.02001.02001.02001.0087300
Nov 18, 20240.96000.98700.95200.96000.949349,400
Nov 15, 20241.04001.04000.97000.97000.95922,700
Nov 14, 20241.02001.02000.95700.95700.94642,500
Nov 13, 20241.00001.01200.97500.97500.964213,300
Nov 12, 20241.00801.00800.98601.00000.988911,500
Nov 11, 20241.17901.17901.03001.03001.018612,200
Nov 8, 20241.17001.17001.17001.17001.1570-
Nov 7, 20241.15001.17001.15001.17001.15702,200
Nov 6, 20241.17001.17001.14001.15801.14515,500
Nov 5, 20241.19901.19901.19901.19901.1857-
Nov 4, 20241.21001.21001.19901.19901.1857900
Nov 1, 20241.27001.27001.14001.14001.127315,900
Oct 31, 20241.13001.16901.11001.16901.15606,100
Oct 30, 20241.20001.21001.19601.21001.19663,600
Oct 29, 20241.24001.24001.24001.24001.22622,000
Oct 28, 20241.20001.20001.18001.18001.16693,900
Oct 25, 20241.11001.17001.11001.17001.15704,500
Oct 24, 20241.14001.14001.14001.14001.1273500
Oct 23, 20241.16001.16001.12001.15501.142215,600
Oct 22, 20241.16401.16401.16401.16401.15115,000
Oct 21, 20241.10001.17001.08001.12001.107655,900
Oct 18, 20241.04001.07001.04001.07001.058139,400
Oct 17, 20241.03001.03001.03001.03001.0186-
Oct 16, 20241.02301.03001.02301.03001.01869,000
Oct 15, 20240.98000.98000.98000.98000.9691-
Oct 14, 20240.99000.99000.97000.98000.96911,200
Oct 11, 20241.00601.02000.98501.02001.008711,100
Oct 10, 20241.00001.03001.00001.03001.018624,900
Oct 9, 20240.99000.99000.99000.99000.9790-
Oct 8, 20240.99000.99000.99000.99000.979015,800
Oct 7, 20241.02001.02001.02001.02001.00873,200
Oct 4, 20241.02001.02001.02001.02001.0087-
Oct 3, 20240.98901.02000.98901.02001.008714,800
Oct 2, 20241.00001.02001.00001.02001.008720,200
Oct 1, 20241.01601.01601.01001.01000.998812,200
Sep 30, 20241.02001.02001.00001.00000.988911,900
Sep 27, 2024 0.013 Dividend
Sep 27, 20240.97001.00000.97001.00000.988931,000
Sep 26, 20240.97600.97600.96600.97600.9523202,000
Sep 25, 20240.97600.97600.97600.97600.9523-
Sep 24, 20240.97600.97600.97600.97600.9523-
Sep 23, 20240.97600.97600.97600.97600.9523500
Sep 20, 20240.95000.95000.95000.95000.92692,500
Sep 19, 20240.82900.95100.82900.95100.92791,400
Sep 18, 20240.95000.97000.95000.97000.94651,000
Sep 17, 20241.00001.00001.00001.00000.9757-
Sep 16, 20241.00001.00001.00001.00000.9757-
Sep 13, 20241.00001.00001.00001.00000.975710,000
Sep 12, 20240.93000.96700.93000.96700.943510,100
Sep 11, 20240.88300.88300.88300.88300.8616-
Sep 10, 20240.88300.88300.88300.88300.86162,000
Sep 9, 20240.89400.89400.89400.89400.872310,000
Sep 6, 20240.90000.90000.89400.89400.87232,300
Sep 5, 20240.90700.90700.90700.90700.8850300
Sep 4, 20240.86800.86800.86800.86800.8469500
Sep 3, 20240.89200.89500.89100.89500.87333,200
Aug 30, 20240.90000.92000.89000.90700.885011,900
Aug 29, 20240.89500.89500.89000.89500.8733700
Aug 28, 20240.90100.90100.90100.90100.87917,000
Aug 27, 20240.90000.90000.90000.90000.87823,100
Aug 26, 20240.89200.89200.89200.89200.8703800
Aug 23, 20240.91000.91000.91000.91000.8879-
Aug 22, 20240.91000.91000.91000.91000.8879-
Aug 21, 20240.91600.91700.89000.91000.887924,100
Aug 20, 20240.92000.92000.90000.90000.87827,100
Aug 19, 20240.91300.91700.90700.91500.892875,900
Aug 16, 20240.89600.89600.89600.89600.8743-
Aug 15, 20240.89600.89600.89600.89600.8743400
Aug 14, 20240.89600.89600.89600.89600.8743600
Aug 13, 20240.89600.89600.89600.89600.8743-
Aug 12, 20240.89600.89600.89600.89600.8743-
Aug 9, 20240.89600.89600.89600.89600.8743-
Aug 8, 20240.89600.89600.89600.89600.8743400
Aug 7, 20240.90500.90500.90500.90500.883027,800
Aug 6, 20240.86600.90500.86600.90500.88308,100
Aug 5, 20240.87000.89500.75600.85800.837247,200
Aug 2, 20240.90200.90200.89800.90000.878260,800
Aug 1, 20240.91000.91000.88500.90000.87824,200
Jul 31, 20240.86500.86500.86500.86500.8440-
Jul 30, 20240.86500.86500.86500.86500.8440-
Jul 29, 20240.86500.86500.86500.86500.8440-
Jul 26, 20240.86500.86500.86500.86500.8440-
Jul 25, 20240.86500.86500.86500.86500.8440-
Jul 24, 20240.86500.86500.86000.86500.8440103,000
Jul 23, 20240.86500.86500.86000.86000.83913,700
Jul 22, 20240.86500.86500.86500.86500.84402,000
Jul 19, 20240.86500.86500.86000.86000.83914,100
Jul 18, 20240.89500.89500.86000.86000.839118,000
Jul 17, 20240.90700.90700.90700.90700.8850-
Jul 16, 20240.89000.90700.89000.90700.88509,500
Jul 15, 20240.91000.91000.89000.89000.86846,100
Jul 12, 20240.91000.91000.91000.91000.8879100
Jul 11, 20240.92900.93000.92100.92100.898610,800
Jul 10, 20240.91600.91600.91600.91600.893810,800
Jul 9, 20240.90900.91600.90000.90000.878210,800
Jul 8, 20240.89500.89500.89500.89500.8733-
Jul 5, 20240.89500.89500.89500.89500.8733-
Jul 3, 20240.89500.89500.89500.89500.8733400
Jul 2, 20240.89000.90700.89000.90700.88501,400
Jul 1, 20240.88200.88200.88200.88200.86061,500
Jun 28, 2024 0.013 Dividend
Jun 28, 20240.90000.90000.90000.90000.8782-
Jun 27, 20240.90000.90000.90000.90000.86551,000
Jun 26, 20240.95000.95000.95000.95000.9136-
Jun 25, 20240.95000.95000.90800.95000.91366,400
Jun 24, 20240.85000.92300.85000.92300.887632,900
Jun 21, 20240.87500.92300.80500.86000.827064,000
Jun 20, 20240.89000.89000.86000.86000.82709,500
Jun 18, 20240.92300.92300.92300.92300.8876-
Jun 17, 20240.92300.92300.92300.92300.8876-
Jun 14, 20240.92300.92300.92300.92300.8876100

Related Tickers

STBMF St Barbara Limited
0.2100
0.00%
 
ANGVF Angus Gold Inc.
0.5900
+0.51%
 
CBLRF Campbell Resources Inc.
0.0000
0.00%
 
PMCOF Prospector Metals Corp.
0.1700
0.00%
 
WTHVF Westhaven Gold Corp.
0.1071
+1.71%
 
SNGCF Sanu Gold Corp.
0.1808
-4.89%
 
JGLDF Japan Gold Corp.
0.0710
0.00%
 
STRRF Canadian Gold Corp.
0.2085
+11.50%
 
CRDOF Cerrado Gold Inc.
0.5472
+3.87%
 
GUS.V Angus Gold Inc.
0.8100
+1.25%