Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

Calamos Antetokounmpo Global Sustainable Equities ETF (SROI)

29.86
+0.02
+(0.06%)
As of 9:30:00 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 202529.8629.8629.8629.8629.86450
May 2, 202529.8629.8629.8429.8429.84400
May 1, 202529.5429.5429.4729.4729.47300
Apr 30, 202530.5630.5629.0429.2329.231,100
Apr 29, 202529.1129.1129.1129.1129.11100
Apr 28, 202528.9428.9928.9228.9928.99300
Apr 25, 202528.9228.9528.8928.9528.953,100
Apr 24, 202528.7728.7728.7728.7728.77100
Apr 23, 202528.6828.6828.3228.3828.38400
Apr 22, 202528.0828.0828.0828.0828.08200
Apr 21, 202527.4827.4827.4827.4827.48100
Apr 17, 202527.9628.0027.8927.8927.893,100
Apr 16, 202527.7027.8327.7027.8327.83300
Apr 15, 202528.2328.2528.2328.2528.25300
Apr 14, 202528.2728.2728.1928.1928.19500
Apr 11, 202527.9527.9527.9527.9527.95200
Apr 10, 202527.3327.3327.3327.3327.33100
Apr 9, 202527.4127.8627.4127.8627.86500
Apr 8, 202526.2026.2025.8025.8425.842,100
Apr 7, 202525.6526.1525.6526.1526.15500
Apr 4, 202526.9126.9126.6426.6726.67400
Apr 3, 202528.1628.2028.1628.2028.201,500
Apr 2, 202528.9128.9828.9128.9828.98500
Apr 1, 202528.6228.7728.6028.7728.772,400
Mar 31, 202528.6228.6728.6228.6728.67200
Mar 28, 202528.6828.6828.6828.6828.68200
Mar 27, 202529.0929.0929.0929.0929.09100
Mar 26, 202529.0029.1129.0029.1029.10400
Mar 25, 202529.3829.4129.3729.4129.41600
Mar 24, 202529.3429.3429.3429.3429.34100
Mar 21, 202529.0829.0829.0829.0829.08100
Mar 20, 202529.2429.2429.2429.2429.24500
Mar 19, 202529.2329.3529.2329.3529.35800
Mar 18, 202529.1229.1229.1229.1229.12100
Mar 17, 202529.1829.3229.1829.3229.32100
Mar 14, 202528.7829.0728.7829.0729.07900
Mar 13, 202528.5228.5228.5228.5228.52200
Mar 12, 202528.9528.9528.8328.8328.83400
Mar 11, 202528.9529.0028.7928.7928.791,400
Mar 10, 202529.1629.1628.9628.9628.961,100
Mar 7, 202529.6429.7529.6229.7529.751,600
Mar 6, 202529.5529.5529.4729.4729.47600
Mar 5, 202529.7929.9029.7929.8429.844,200
Mar 4, 202529.2929.6329.1929.3629.361,700
Mar 3, 202529.3229.4129.3229.4129.412,000
Feb 28, 202529.5229.6729.5229.6729.67700
Feb 27, 202529.6429.6429.4629.4629.461,100
Feb 26, 202529.9229.9429.9229.9229.921,800
Feb 25, 202529.9929.9929.9129.9129.911,000
Feb 24, 202530.0330.0529.9929.9929.99400
Feb 21, 202530.0530.0530.0530.0530.05200
Feb 20, 202530.4030.4030.4030.4030.40200
Feb 19, 202530.2730.3330.2730.3330.33200
Feb 18, 202530.3830.3830.3830.3830.38300
Feb 14, 202530.3330.3330.3130.3230.32800
Feb 13, 202530.2230.3030.1630.3030.30300
Feb 12, 202529.9030.0129.9030.0130.01200
Feb 11, 202529.9129.9929.8929.9929.99200
Feb 10, 202529.9529.9529.9529.9529.95200
Feb 7, 202529.7529.7529.7229.7229.723,500
Feb 6, 202529.9330.0029.9330.0030.00200
Feb 5, 202529.6729.8329.6729.8329.83300
Feb 4, 202529.7129.7129.7129.7129.71100
Feb 3, 202529.2029.5529.2029.4629.461,000
Jan 31, 202530.0830.1229.8029.8029.80900
Jan 30, 202529.9829.9829.9829.9829.98100
Jan 29, 202529.6729.6729.6729.6729.67100
Jan 28, 202529.7329.7929.7329.7929.792,100
Jan 27, 202529.4929.5929.4929.5929.59800
Jan 24, 202530.1230.1230.0830.1030.101,100
Jan 23, 202529.9230.0929.9230.0930.09500
Jan 22, 202529.9829.9829.9829.9829.98100
Jan 21, 202529.7429.8429.7429.8429.841,600
Jan 17, 202529.4429.4929.3829.3929.3910,800
Jan 16, 202529.2129.2329.2129.2329.23300
Jan 15, 202529.1429.1629.1129.1629.16700
Jan 14, 202528.5928.6828.5928.6828.68300
Jan 13, 202528.6028.6028.6028.6028.60200
Jan 10, 202528.8528.8528.6928.6928.691,600
Jan 8, 202529.1829.1929.0729.1929.191,000
Jan 7, 202529.2329.2329.2329.2329.23100
Jan 6, 202529.4629.4729.4329.4329.43500
Jan 3, 202529.1529.1529.1529.1529.15200
Jan 2, 202528.8828.9528.8528.9528.95900
Dec 31, 202429.0629.0728.9429.0029.002,000
Dec 30, 202429.1829.1829.1329.1329.13900
Dec 27, 202429.5029.5029.3629.3929.391,100
Dec 26, 202429.4229.6529.4229.6429.641,500
Dec 24, 202429.5329.5829.4729.5829.58500
Dec 23, 2024 0.198 Dividend
Dec 23, 202429.1629.4229.1629.4229.42100
Dec 20, 202429.0829.5429.0529.4229.222,200
Dec 19, 202429.2429.2429.2429.2429.04100
Dec 18, 202429.3329.3329.3329.3329.14200
Dec 17, 202429.9930.0629.9830.0629.86500
Dec 16, 202430.1430.1430.1430.1429.94100
Dec 13, 202430.1330.1330.1330.1329.92100
Dec 12, 202430.1530.1530.1230.1229.91300
Dec 11, 202430.3230.3230.3230.3230.12100
Dec 10, 202430.3130.3130.1230.1229.923,000
Dec 9, 202430.4130.4130.2930.2930.09500
Dec 6, 202430.3230.3230.3230.3230.12100
Dec 5, 202430.3630.3630.3230.3230.11900
Dec 4, 202430.3330.3430.3330.3430.13300
Dec 3, 202430.1630.1730.1630.1729.97700
Dec 2, 202430.1430.1830.1430.1729.966,000
Nov 29, 202430.0330.0330.0330.0329.83100
Nov 27, 202429.7829.8329.7829.8229.625,000
Nov 26, 202429.7729.8129.7729.8129.615,400
Nov 25, 202429.8929.8929.7929.7929.594,300
Nov 22, 202429.6429.6429.6429.6429.44-
Nov 21, 202429.5329.5329.5329.5329.33100
Nov 20, 202429.3329.4429.3329.4329.244,700
Nov 19, 202429.5629.5729.5629.5729.37600
Nov 18, 202429.5029.5029.5029.5029.30100
Nov 15, 202429.3829.3829.3829.3829.19100
Nov 14, 202429.6729.6729.6729.6729.47100
Nov 13, 202429.8329.8429.7629.8129.614,500
Nov 12, 202430.1130.1129.9229.9229.729,300
Nov 11, 202430.1630.1830.1630.1829.98500
Nov 8, 202430.2230.2230.1930.1929.98300
Nov 7, 202430.3130.3130.3130.3130.10100
Nov 6, 202429.9129.9129.9129.9129.71100
Nov 5, 202429.8929.9229.8929.9029.706,700
Nov 4, 202429.6029.6029.6029.6029.41100
Nov 1, 202429.6629.6629.6329.6329.43100
Oct 31, 202429.6229.6229.6229.6229.42300
Oct 30, 202430.0230.0230.0230.0229.82100
Oct 29, 202430.0830.2230.0830.1729.976,500
Oct 28, 202430.2430.2430.2130.2130.0011,200
Oct 25, 202430.3030.3030.0730.0729.874,000
Oct 24, 202430.0730.1330.0730.1329.931,200
Oct 23, 202430.1630.1630.1630.1629.95100
Oct 22, 202430.2530.3830.2530.3530.14400
Oct 21, 202430.4030.4230.4030.4230.211,200
Oct 18, 202430.5630.5930.5630.5930.385,800
Oct 17, 202430.4430.4430.4430.4430.23100
Oct 16, 202430.2930.3630.2930.3630.15200
Oct 15, 202430.6030.6030.2630.2630.06600
Oct 14, 202430.6530.6530.6530.6530.44100
Oct 11, 202430.3030.4730.3030.4530.25600
Oct 10, 202430.2730.3230.2730.3230.12400
Oct 9, 202430.2330.4030.2330.4030.20400
Oct 8, 202430.2130.3130.2130.3130.10600
Oct 7, 202430.1930.1930.1930.1929.98100
Oct 4, 202430.2730.3630.2730.3630.152,000
Oct 3, 202430.1730.1730.1730.1729.97100
Oct 2, 202430.3330.4130.3330.4130.201,300
Oct 1, 202430.5830.5830.3730.3730.17400
Sep 30, 202430.4430.5830.4330.5830.385,000
Sep 27, 202430.6530.6530.6530.6530.44100
Sep 26, 202430.7430.7530.7430.7530.54400
Sep 25, 202430.3030.3030.3030.3030.10500
Sep 24, 202430.2630.4630.2630.4230.221,100
Sep 23, 202430.2030.2130.1930.2030.00500
Sep 20, 202430.1430.1430.1430.1429.94100
Sep 19, 202430.3630.4030.3630.3630.154,500
Sep 18, 202429.9130.0029.8329.8329.622,200
Sep 17, 202429.8929.8929.8929.8929.69100
Sep 16, 202429.9729.9929.9729.9929.79800
Sep 13, 202429.9229.9229.9229.9229.72100
Sep 12, 202429.6029.7429.6029.7429.54800
Sep 11, 202429.5729.5729.5729.5729.37100
Sep 10, 202429.2929.2929.2929.2929.09100
Sep 9, 202429.1729.2629.1729.2629.061,100
Sep 6, 202428.9728.9728.9728.9728.77100
Sep 5, 202429.4329.4329.4329.4329.23100
Sep 4, 202429.4829.4829.4829.4829.28100
Sep 3, 202429.5029.5029.5029.5029.30100
Aug 30, 202430.0830.1230.0830.1229.91500
Aug 29, 202429.9029.9029.9029.9029.70100
Aug 28, 202430.0030.0029.8429.8829.68800
Aug 27, 202430.0230.0230.0230.0229.81100
Aug 26, 202430.0030.0029.9129.9129.711,600
Aug 23, 202430.0230.0230.0230.0229.82100
Aug 22, 202429.6029.6029.6029.6029.40100
Aug 21, 202429.8729.8729.8729.8729.67100
Aug 20, 202429.6329.6629.6329.6629.46400
Aug 19, 202429.4829.6729.4829.6729.48300
Aug 16, 202429.4529.4529.4529.4529.25100
Aug 15, 202429.2029.3529.2029.3529.16400
Aug 14, 202429.0329.0329.0329.0328.83-
Aug 13, 202428.6728.9928.6728.9928.80400
Aug 12, 202428.5228.5228.5228.5228.33100
Aug 9, 202428.4828.5628.4828.5628.37100
Aug 8, 202428.4128.4128.4128.4128.22100
Aug 7, 202428.3128.3727.9227.9227.731,400
Aug 6, 202427.9627.9627.9627.9627.77100
Aug 5, 202427.7427.7427.7427.7427.55100
Aug 2, 202428.4228.4228.4228.4228.23100
Aug 1, 202429.1829.1828.8228.8228.62400
Jul 31, 202429.2729.2729.2729.2729.08100
Jul 30, 202428.8728.8728.8728.8728.67100
Jul 29, 202428.9128.9128.9128.9128.71100
Jul 26, 202428.8328.9328.8328.9328.74300
Jul 25, 202428.6528.8528.6028.6228.434,800
Jul 24, 202429.2129.2128.8728.8728.67500
Jul 23, 202429.3929.4129.3929.4129.21200
Jul 22, 202429.5629.5629.5629.5629.37100
Jul 19, 202429.2329.2329.2329.2329.03100
Jul 18, 202429.4729.4729.4729.4729.27100
Jul 17, 202429.7329.7329.7329.7329.53100
Jul 16, 202430.0630.0830.0630.0829.88700
Jul 15, 202430.0230.0229.9029.9029.70400
Jul 12, 202430.0230.0230.0230.0229.82100
Jul 11, 202429.7429.7429.7429.7429.54100
Jul 10, 202429.7629.7629.7629.7629.56100
Jul 9, 202429.4029.4029.4029.4029.20100
Jul 8, 202429.5229.5229.5229.5229.32100
Jul 5, 202429.5029.5029.5029.5029.30100
Jul 3, 202429.3129.3129.3129.3129.11100
Jul 2, 202429.0629.0629.0629.0628.87100
Jul 1, 202428.9328.9328.9328.9328.73100
Jun 28, 202429.0929.0928.9428.9428.75200
Jun 27, 202429.0229.0229.0229.0228.83100
Jun 26, 202428.9429.0528.9429.0528.85600
Jun 25, 202429.1129.1129.1129.1128.91100
Jun 24, 202429.0529.0529.0529.0528.86100
Jun 21, 202429.0429.0429.0429.0428.84100
Jun 20, 202429.0629.0629.0629.0628.86100
Jun 18, 202429.1029.1029.1029.1028.91100
Jun 17, 202429.0129.0129.0129.0128.82100
Jun 14, 202428.8128.8128.8128.8128.62100
Jun 13, 202429.0429.0428.9828.9828.79400
Jun 12, 202429.1029.1229.1029.1228.92300
Jun 11, 202428.7728.7728.7728.7728.58100
Jun 10, 202428.7928.7928.7928.7928.60100
Jun 7, 202428.7528.7928.7528.7728.58600
Jun 6, 202428.9228.9228.9228.9228.73100
Jun 5, 202428.9028.9028.9028.9028.71200
Jun 4, 202428.5528.5528.5528.5528.35100
Jun 3, 202428.5528.5528.5528.5528.36200
May 31, 202428.5028.5028.5028.5028.31100
May 30, 202428.3328.3328.3328.3328.14100
May 29, 202428.3628.3628.3328.3328.14500
May 28, 202428.6128.6428.6128.6228.43400
May 24, 202428.6828.7128.6828.7128.514,800
May 23, 202428.5528.5528.5528.5528.36700
May 22, 202428.8628.8628.7528.7528.56800
May 21, 202428.8728.8728.8728.8728.67100
May 20, 202428.9228.9228.9128.9128.72200
May 17, 202428.8228.8528.8228.8528.66300
May 16, 202428.8228.8228.8228.8228.62100
May 15, 202428.8328.8828.8328.8828.68100
May 14, 202428.4128.5128.4128.5128.32400
May 13, 202428.3628.3628.3628.3628.171,300
May 10, 202428.3828.4128.3828.4128.22800
May 9, 202428.2328.2928.2328.2928.10100
May 8, 202428.1028.1028.1028.1027.912,200
May 7, 202428.0028.0928.0028.0927.91100
May 6, 202427.8527.9627.8527.9627.785,600

Related Tickers