NYSEArca - Delayed Quote USD
Calamos Antetokounmpo Global Sustainable Equities ETF (SROI)
29.86
+0.02
+(0.06%)
As of 9:30:00 AM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 5, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 450 |
May 2, 2025 | 29.86 | 29.86 | 29.84 | 29.84 | 29.84 | 400 |
May 1, 2025 | 29.54 | 29.54 | 29.47 | 29.47 | 29.47 | 300 |
Apr 30, 2025 | 30.56 | 30.56 | 29.04 | 29.23 | 29.23 | 1,100 |
Apr 29, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 100 |
Apr 28, 2025 | 28.94 | 28.99 | 28.92 | 28.99 | 28.99 | 300 |
Apr 25, 2025 | 28.92 | 28.95 | 28.89 | 28.95 | 28.95 | 3,100 |
Apr 24, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 100 |
Apr 23, 2025 | 28.68 | 28.68 | 28.32 | 28.38 | 28.38 | 400 |
Apr 22, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 200 |
Apr 21, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 100 |
Apr 17, 2025 | 27.96 | 28.00 | 27.89 | 27.89 | 27.89 | 3,100 |
Apr 16, 2025 | 27.70 | 27.83 | 27.70 | 27.83 | 27.83 | 300 |
Apr 15, 2025 | 28.23 | 28.25 | 28.23 | 28.25 | 28.25 | 300 |
Apr 14, 2025 | 28.27 | 28.27 | 28.19 | 28.19 | 28.19 | 500 |
Apr 11, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 200 |
Apr 10, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 100 |
Apr 9, 2025 | 27.41 | 27.86 | 27.41 | 27.86 | 27.86 | 500 |
Apr 8, 2025 | 26.20 | 26.20 | 25.80 | 25.84 | 25.84 | 2,100 |
Apr 7, 2025 | 25.65 | 26.15 | 25.65 | 26.15 | 26.15 | 500 |
Apr 4, 2025 | 26.91 | 26.91 | 26.64 | 26.67 | 26.67 | 400 |
Apr 3, 2025 | 28.16 | 28.20 | 28.16 | 28.20 | 28.20 | 1,500 |
Apr 2, 2025 | 28.91 | 28.98 | 28.91 | 28.98 | 28.98 | 500 |
Apr 1, 2025 | 28.62 | 28.77 | 28.60 | 28.77 | 28.77 | 2,400 |
Mar 31, 2025 | 28.62 | 28.67 | 28.62 | 28.67 | 28.67 | 200 |
Mar 28, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 200 |
Mar 27, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 100 |
Mar 26, 2025 | 29.00 | 29.11 | 29.00 | 29.10 | 29.10 | 400 |
Mar 25, 2025 | 29.38 | 29.41 | 29.37 | 29.41 | 29.41 | 600 |
Mar 24, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 100 |
Mar 21, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 100 |
Mar 20, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 500 |
Mar 19, 2025 | 29.23 | 29.35 | 29.23 | 29.35 | 29.35 | 800 |
Mar 18, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 100 |
Mar 17, 2025 | 29.18 | 29.32 | 29.18 | 29.32 | 29.32 | 100 |
Mar 14, 2025 | 28.78 | 29.07 | 28.78 | 29.07 | 29.07 | 900 |
Mar 13, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 200 |
Mar 12, 2025 | 28.95 | 28.95 | 28.83 | 28.83 | 28.83 | 400 |
Mar 11, 2025 | 28.95 | 29.00 | 28.79 | 28.79 | 28.79 | 1,400 |
Mar 10, 2025 | 29.16 | 29.16 | 28.96 | 28.96 | 28.96 | 1,100 |
Mar 7, 2025 | 29.64 | 29.75 | 29.62 | 29.75 | 29.75 | 1,600 |
Mar 6, 2025 | 29.55 | 29.55 | 29.47 | 29.47 | 29.47 | 600 |
Mar 5, 2025 | 29.79 | 29.90 | 29.79 | 29.84 | 29.84 | 4,200 |
Mar 4, 2025 | 29.29 | 29.63 | 29.19 | 29.36 | 29.36 | 1,700 |
Mar 3, 2025 | 29.32 | 29.41 | 29.32 | 29.41 | 29.41 | 2,000 |
Feb 28, 2025 | 29.52 | 29.67 | 29.52 | 29.67 | 29.67 | 700 |
Feb 27, 2025 | 29.64 | 29.64 | 29.46 | 29.46 | 29.46 | 1,100 |
Feb 26, 2025 | 29.92 | 29.94 | 29.92 | 29.92 | 29.92 | 1,800 |
Feb 25, 2025 | 29.99 | 29.99 | 29.91 | 29.91 | 29.91 | 1,000 |
Feb 24, 2025 | 30.03 | 30.05 | 29.99 | 29.99 | 29.99 | 400 |
Feb 21, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 200 |
Feb 20, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 200 |
Feb 19, 2025 | 30.27 | 30.33 | 30.27 | 30.33 | 30.33 | 200 |
Feb 18, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 300 |
Feb 14, 2025 | 30.33 | 30.33 | 30.31 | 30.32 | 30.32 | 800 |
Feb 13, 2025 | 30.22 | 30.30 | 30.16 | 30.30 | 30.30 | 300 |
Feb 12, 2025 | 29.90 | 30.01 | 29.90 | 30.01 | 30.01 | 200 |
Feb 11, 2025 | 29.91 | 29.99 | 29.89 | 29.99 | 29.99 | 200 |
Feb 10, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 200 |
Feb 7, 2025 | 29.75 | 29.75 | 29.72 | 29.72 | 29.72 | 3,500 |
Feb 6, 2025 | 29.93 | 30.00 | 29.93 | 30.00 | 30.00 | 200 |
Feb 5, 2025 | 29.67 | 29.83 | 29.67 | 29.83 | 29.83 | 300 |
Feb 4, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 100 |
Feb 3, 2025 | 29.20 | 29.55 | 29.20 | 29.46 | 29.46 | 1,000 |
Jan 31, 2025 | 30.08 | 30.12 | 29.80 | 29.80 | 29.80 | 900 |
Jan 30, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 100 |
Jan 29, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 100 |
Jan 28, 2025 | 29.73 | 29.79 | 29.73 | 29.79 | 29.79 | 2,100 |
Jan 27, 2025 | 29.49 | 29.59 | 29.49 | 29.59 | 29.59 | 800 |
Jan 24, 2025 | 30.12 | 30.12 | 30.08 | 30.10 | 30.10 | 1,100 |
Jan 23, 2025 | 29.92 | 30.09 | 29.92 | 30.09 | 30.09 | 500 |
Jan 22, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 100 |
Jan 21, 2025 | 29.74 | 29.84 | 29.74 | 29.84 | 29.84 | 1,600 |
Jan 17, 2025 | 29.44 | 29.49 | 29.38 | 29.39 | 29.39 | 10,800 |
Jan 16, 2025 | 29.21 | 29.23 | 29.21 | 29.23 | 29.23 | 300 |
Jan 15, 2025 | 29.14 | 29.16 | 29.11 | 29.16 | 29.16 | 700 |
Jan 14, 2025 | 28.59 | 28.68 | 28.59 | 28.68 | 28.68 | 300 |
Jan 13, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 200 |
Jan 10, 2025 | 28.85 | 28.85 | 28.69 | 28.69 | 28.69 | 1,600 |
Jan 8, 2025 | 29.18 | 29.19 | 29.07 | 29.19 | 29.19 | 1,000 |
Jan 7, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 100 |
Jan 6, 2025 | 29.46 | 29.47 | 29.43 | 29.43 | 29.43 | 500 |
Jan 3, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 200 |
Jan 2, 2025 | 28.88 | 28.95 | 28.85 | 28.95 | 28.95 | 900 |
Dec 31, 2024 | 29.06 | 29.07 | 28.94 | 29.00 | 29.00 | 2,000 |
Dec 30, 2024 | 29.18 | 29.18 | 29.13 | 29.13 | 29.13 | 900 |
Dec 27, 2024 | 29.50 | 29.50 | 29.36 | 29.39 | 29.39 | 1,100 |
Dec 26, 2024 | 29.42 | 29.65 | 29.42 | 29.64 | 29.64 | 1,500 |
Dec 24, 2024 | 29.53 | 29.58 | 29.47 | 29.58 | 29.58 | 500 |
Dec 23, 2024 | 0.198 Dividend | |||||
Dec 23, 2024 | 29.16 | 29.42 | 29.16 | 29.42 | 29.42 | 100 |
Dec 20, 2024 | 29.08 | 29.54 | 29.05 | 29.42 | 29.22 | 2,200 |
Dec 19, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.04 | 100 |
Dec 18, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 29.14 | 200 |
Dec 17, 2024 | 29.99 | 30.06 | 29.98 | 30.06 | 29.86 | 500 |
Dec 16, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 29.94 | 100 |
Dec 13, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 29.92 | 100 |
Dec 12, 2024 | 30.15 | 30.15 | 30.12 | 30.12 | 29.91 | 300 |
Dec 11, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 30.12 | 100 |
Dec 10, 2024 | 30.31 | 30.31 | 30.12 | 30.12 | 29.92 | 3,000 |
Dec 9, 2024 | 30.41 | 30.41 | 30.29 | 30.29 | 30.09 | 500 |
Dec 6, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 30.12 | 100 |
Dec 5, 2024 | 30.36 | 30.36 | 30.32 | 30.32 | 30.11 | 900 |
Dec 4, 2024 | 30.33 | 30.34 | 30.33 | 30.34 | 30.13 | 300 |
Dec 3, 2024 | 30.16 | 30.17 | 30.16 | 30.17 | 29.97 | 700 |
Dec 2, 2024 | 30.14 | 30.18 | 30.14 | 30.17 | 29.96 | 6,000 |
Nov 29, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 29.83 | 100 |
Nov 27, 2024 | 29.78 | 29.83 | 29.78 | 29.82 | 29.62 | 5,000 |
Nov 26, 2024 | 29.77 | 29.81 | 29.77 | 29.81 | 29.61 | 5,400 |
Nov 25, 2024 | 29.89 | 29.89 | 29.79 | 29.79 | 29.59 | 4,300 |
Nov 22, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 29.44 | - |
Nov 21, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 29.33 | 100 |
Nov 20, 2024 | 29.33 | 29.44 | 29.33 | 29.43 | 29.24 | 4,700 |
Nov 19, 2024 | 29.56 | 29.57 | 29.56 | 29.57 | 29.37 | 600 |
Nov 18, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.30 | 100 |
Nov 15, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 29.19 | 100 |
Nov 14, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 29.47 | 100 |
Nov 13, 2024 | 29.83 | 29.84 | 29.76 | 29.81 | 29.61 | 4,500 |
Nov 12, 2024 | 30.11 | 30.11 | 29.92 | 29.92 | 29.72 | 9,300 |
Nov 11, 2024 | 30.16 | 30.18 | 30.16 | 30.18 | 29.98 | 500 |
Nov 8, 2024 | 30.22 | 30.22 | 30.19 | 30.19 | 29.98 | 300 |
Nov 7, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 30.10 | 100 |
Nov 6, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.71 | 100 |
Nov 5, 2024 | 29.89 | 29.92 | 29.89 | 29.90 | 29.70 | 6,700 |
Nov 4, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.41 | 100 |
Nov 1, 2024 | 29.66 | 29.66 | 29.63 | 29.63 | 29.43 | 100 |
Oct 31, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 29.42 | 300 |
Oct 30, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 29.82 | 100 |
Oct 29, 2024 | 30.08 | 30.22 | 30.08 | 30.17 | 29.97 | 6,500 |
Oct 28, 2024 | 30.24 | 30.24 | 30.21 | 30.21 | 30.00 | 11,200 |
Oct 25, 2024 | 30.30 | 30.30 | 30.07 | 30.07 | 29.87 | 4,000 |
Oct 24, 2024 | 30.07 | 30.13 | 30.07 | 30.13 | 29.93 | 1,200 |
Oct 23, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 29.95 | 100 |
Oct 22, 2024 | 30.25 | 30.38 | 30.25 | 30.35 | 30.14 | 400 |
Oct 21, 2024 | 30.40 | 30.42 | 30.40 | 30.42 | 30.21 | 1,200 |
Oct 18, 2024 | 30.56 | 30.59 | 30.56 | 30.59 | 30.38 | 5,800 |
Oct 17, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 30.23 | 100 |
Oct 16, 2024 | 30.29 | 30.36 | 30.29 | 30.36 | 30.15 | 200 |
Oct 15, 2024 | 30.60 | 30.60 | 30.26 | 30.26 | 30.06 | 600 |
Oct 14, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 30.44 | 100 |
Oct 11, 2024 | 30.30 | 30.47 | 30.30 | 30.45 | 30.25 | 600 |
Oct 10, 2024 | 30.27 | 30.32 | 30.27 | 30.32 | 30.12 | 400 |
Oct 9, 2024 | 30.23 | 30.40 | 30.23 | 30.40 | 30.20 | 400 |
Oct 8, 2024 | 30.21 | 30.31 | 30.21 | 30.31 | 30.10 | 600 |
Oct 7, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 29.98 | 100 |
Oct 4, 2024 | 30.27 | 30.36 | 30.27 | 30.36 | 30.15 | 2,000 |
Oct 3, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 29.97 | 100 |
Oct 2, 2024 | 30.33 | 30.41 | 30.33 | 30.41 | 30.20 | 1,300 |
Oct 1, 2024 | 30.58 | 30.58 | 30.37 | 30.37 | 30.17 | 400 |
Sep 30, 2024 | 30.44 | 30.58 | 30.43 | 30.58 | 30.38 | 5,000 |
Sep 27, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 30.44 | 100 |
Sep 26, 2024 | 30.74 | 30.75 | 30.74 | 30.75 | 30.54 | 400 |
Sep 25, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.10 | 500 |
Sep 24, 2024 | 30.26 | 30.46 | 30.26 | 30.42 | 30.22 | 1,100 |
Sep 23, 2024 | 30.20 | 30.21 | 30.19 | 30.20 | 30.00 | 500 |
Sep 20, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 29.94 | 100 |
Sep 19, 2024 | 30.36 | 30.40 | 30.36 | 30.36 | 30.15 | 4,500 |
Sep 18, 2024 | 29.91 | 30.00 | 29.83 | 29.83 | 29.62 | 2,200 |
Sep 17, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.69 | 100 |
Sep 16, 2024 | 29.97 | 29.99 | 29.97 | 29.99 | 29.79 | 800 |
Sep 13, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 29.72 | 100 |
Sep 12, 2024 | 29.60 | 29.74 | 29.60 | 29.74 | 29.54 | 800 |
Sep 11, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.37 | 100 |
Sep 10, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.09 | 100 |
Sep 9, 2024 | 29.17 | 29.26 | 29.17 | 29.26 | 29.06 | 1,100 |
Sep 6, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 28.77 | 100 |
Sep 5, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 29.23 | 100 |
Sep 4, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 29.28 | 100 |
Sep 3, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.30 | 100 |
Aug 30, 2024 | 30.08 | 30.12 | 30.08 | 30.12 | 29.91 | 500 |
Aug 29, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.70 | 100 |
Aug 28, 2024 | 30.00 | 30.00 | 29.84 | 29.88 | 29.68 | 800 |
Aug 27, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 29.81 | 100 |
Aug 26, 2024 | 30.00 | 30.00 | 29.91 | 29.91 | 29.71 | 1,600 |
Aug 23, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 29.82 | 100 |
Aug 22, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.40 | 100 |
Aug 21, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.67 | 100 |
Aug 20, 2024 | 29.63 | 29.66 | 29.63 | 29.66 | 29.46 | 400 |
Aug 19, 2024 | 29.48 | 29.67 | 29.48 | 29.67 | 29.48 | 300 |
Aug 16, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.25 | 100 |
Aug 15, 2024 | 29.20 | 29.35 | 29.20 | 29.35 | 29.16 | 400 |
Aug 14, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 28.83 | - |
Aug 13, 2024 | 28.67 | 28.99 | 28.67 | 28.99 | 28.80 | 400 |
Aug 12, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 28.33 | 100 |
Aug 9, 2024 | 28.48 | 28.56 | 28.48 | 28.56 | 28.37 | 100 |
Aug 8, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 28.22 | 100 |
Aug 7, 2024 | 28.31 | 28.37 | 27.92 | 27.92 | 27.73 | 1,400 |
Aug 6, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 27.77 | 100 |
Aug 5, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 27.55 | 100 |
Aug 2, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 28.23 | 100 |
Aug 1, 2024 | 29.18 | 29.18 | 28.82 | 28.82 | 28.62 | 400 |
Jul 31, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.08 | 100 |
Jul 30, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.67 | 100 |
Jul 29, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 28.71 | 100 |
Jul 26, 2024 | 28.83 | 28.93 | 28.83 | 28.93 | 28.74 | 300 |
Jul 25, 2024 | 28.65 | 28.85 | 28.60 | 28.62 | 28.43 | 4,800 |
Jul 24, 2024 | 29.21 | 29.21 | 28.87 | 28.87 | 28.67 | 500 |
Jul 23, 2024 | 29.39 | 29.41 | 29.39 | 29.41 | 29.21 | 200 |
Jul 22, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 29.37 | 100 |
Jul 19, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.03 | 100 |
Jul 18, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 29.27 | 100 |
Jul 17, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 29.53 | 100 |
Jul 16, 2024 | 30.06 | 30.08 | 30.06 | 30.08 | 29.88 | 700 |
Jul 15, 2024 | 30.02 | 30.02 | 29.90 | 29.90 | 29.70 | 400 |
Jul 12, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 29.82 | 100 |
Jul 11, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 29.54 | 100 |
Jul 10, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 29.56 | 100 |
Jul 9, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.20 | 100 |
Jul 8, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 29.32 | 100 |
Jul 5, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.30 | 100 |
Jul 3, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 29.11 | 100 |
Jul 2, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 28.87 | 100 |
Jul 1, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 28.73 | 100 |
Jun 28, 2024 | 29.09 | 29.09 | 28.94 | 28.94 | 28.75 | 200 |
Jun 27, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 28.83 | 100 |
Jun 26, 2024 | 28.94 | 29.05 | 28.94 | 29.05 | 28.85 | 600 |
Jun 25, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 28.91 | 100 |
Jun 24, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 28.86 | 100 |
Jun 21, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 28.84 | 100 |
Jun 20, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 28.86 | 100 |
Jun 18, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 28.91 | 100 |
Jun 17, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 28.82 | 100 |
Jun 14, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 28.62 | 100 |
Jun 13, 2024 | 29.04 | 29.04 | 28.98 | 28.98 | 28.79 | 400 |
Jun 12, 2024 | 29.10 | 29.12 | 29.10 | 29.12 | 28.92 | 300 |
Jun 11, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 28.58 | 100 |
Jun 10, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 28.60 | 100 |
Jun 7, 2024 | 28.75 | 28.79 | 28.75 | 28.77 | 28.58 | 600 |
Jun 6, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.73 | 100 |
Jun 5, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.71 | 200 |
Jun 4, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.35 | 100 |
Jun 3, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.36 | 200 |
May 31, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.31 | 100 |
May 30, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 28.14 | 100 |
May 29, 2024 | 28.36 | 28.36 | 28.33 | 28.33 | 28.14 | 500 |
May 28, 2024 | 28.61 | 28.64 | 28.61 | 28.62 | 28.43 | 400 |
May 24, 2024 | 28.68 | 28.71 | 28.68 | 28.71 | 28.51 | 4,800 |
May 23, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.36 | 700 |
May 22, 2024 | 28.86 | 28.86 | 28.75 | 28.75 | 28.56 | 800 |
May 21, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.67 | 100 |
May 20, 2024 | 28.92 | 28.92 | 28.91 | 28.91 | 28.72 | 200 |
May 17, 2024 | 28.82 | 28.85 | 28.82 | 28.85 | 28.66 | 300 |
May 16, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.62 | 100 |
May 15, 2024 | 28.83 | 28.88 | 28.83 | 28.88 | 28.68 | 100 |
May 14, 2024 | 28.41 | 28.51 | 28.41 | 28.51 | 28.32 | 400 |
May 13, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 28.17 | 1,300 |
May 10, 2024 | 28.38 | 28.41 | 28.38 | 28.41 | 28.22 | 800 |
May 9, 2024 | 28.23 | 28.29 | 28.23 | 28.29 | 28.10 | 100 |
May 8, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 27.91 | 2,200 |
May 7, 2024 | 28.00 | 28.09 | 28.00 | 28.09 | 27.91 | 100 |
May 6, 2024 | 27.85 | 27.96 | 27.85 | 27.96 | 27.78 | 5,600 |
Related Tickers
EWT iShares MSCI Taiwan ETF
52.98
+3.98%
GDXJ VanEck Junior Gold Miners ETF
61.06
+3.99%
FLTW Franklin FTSE Taiwan ETF
48.15
+3.88%
RING iShares MSCI Global Gold Miners ETF
40.73
+3.56%
IAU iShares Gold Trust
62.83
+3.04%
GLD SPDR Gold Shares
307.01
+3.03%
GOEX Global X Gold Explorers ETF
40.82
+3.04%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.01
+3.29%
WLDR Affinity World Leaders Equity ETF
30.27
+2.00%
INCO Columbia India Consumer ETF
64.87
+1.89%
ONEO SPDR Russell 1000 Momentum Focus ETF
116.11
+1.79%
JDIV JPMorgan Dividend Leaders ETF
48.30
+1.67%
ESGG FlexShares STOXX Global ESG Select Index Fund
173.35
+1.39%
AIA iShares Asia 50 ETF
74.54
+1.36%
UPGD Invesco Bloomberg Analyst Rating Improvers ETF
68.73
+0.09%
FDEM Fidelity Emerging Markets Multifactor ETF
26.47
+1.24%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.67
+1.21%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
59.40
+1.18%
EDIV SPDR S&P Emerging Markets Dividend ETF
37.53
+1.15%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.79
+1.06%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.64
+1.02%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
67.33
+0.93%
VRAI Virtus Real Asset Income ETF
22.05
-0.71%
SMIN iShares MSCI India Small-Cap ETF
71.14
+0.84%
EWJV iShares MSCI Japan Value ETF
34.55
+0.85%
SPEM SPDR Portfolio Emerging Markets ETF
40.80
+0.75%
EPU iShares MSCI Peru ETF
44.84
+0.90%
EMGF iShares Emerging Markets Equity Factor ETF
48.47
+0.73%
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.75
+0.79%
RAAX VanEck Real Assets ETF
30.08
+0.74%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
42.12
+0.62%
EPI WisdomTree India Earnings Fund
45.94
+0.58%
ECH iShares MSCI Chile ETF
31.52
+0.55%
PKB Invesco Building & Construction ETF
73.82
+0.57%
CIBR First Trust NASDAQ Cybersecurity ETF
67.98
+0.45%
DEM WisdomTree Emerging Markets High Dividend Fund
43.12
+0.56%
HYUP Xtrackers High Beta High Yield Bond ETF
41.17
+0.55%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.09
+0.54%
IDX VanEck Indonesia Index ETF
13.83
+0.52%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
54.67
+0.47%
ABFL Abacus FCF Leaders ETF
66.62
+0.45%
RINF ProShares Inflation Expectations ETF
32.67
+0.45%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.21
+0.43%
FCEF First Trust Income Opportunity ETF
21.49
+0.42%
HEDJ WisdomTree Europe Hedged Equity Fund
48.32
+0.42%
GRPM Invesco S&P MidCap 400 GARP ETF
103.78
+0.41%
PXH Invesco RAFI Emerging Markets ETF
22.02
+0.36%
IPAC iShares Core MSCI Pacific ETF
65.73
+0.39%
QINT American Century Quality Diversified International ETF
55.02
+0.40%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.55
+0.40%
XHS SPDR S&P Health Care Services ETF
97.34
+0.40%
NULG Nuveen ESG Large-Cap Growth ETF
83.30
0.00%
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.02
+0.39%
EZA iShares MSCI South Africa ETF
50.38
+0.37%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
44.17
+0.24%
EMQQ EMQQ The Emerging Markets Internet ETF
39.43
+0.36%
IGHG ProShares Investment Grade—Interest Rate Hedged
76.48
+0.35%
EZU iShares MSCI Eurozone ETF
56.98
+0.33%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
110.67
+0.34%
BFOR Barron's 400 ETF
71.06
+0.34%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
76.66
+0.35%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
51.28
+0.32%
THD iShares MSCI Thailand ETF
55.80
+0.31%
HEZU iShares Currency Hedged MSCI Eurozone ETF
39.94
+0.30%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
33.86
+0.30%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.33
+0.29%
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.45
+0.28%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.82
+0.28%
EYLD Cambria Emerging Shareholder Yield ETF
33.00
+0.27%
PKW Invesco BuyBack Achievers ETF
113.10
+0.26%
IGRO iShares International Dividend Growth ETF
75.96
+0.26%
IXP iShares Global Comm Services ETF
101.12
+0.25%
EFV iShares MSCI EAFE Value ETF
61.73
+0.23%
KBWP Invesco KBW Property & Casualty Insurance ETF
122.04
+0.23%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.65
-0.16%
FEZ SPDR EURO STOXX 50 ETF
57.53
+0.20%
XLC The Communication Services Select Sector SPDR ETF Fund
97.61
+0.19%
IEFA iShares Core MSCI EAFE ETF
80.06
+0.21%
IQLT iShares MSCI Intl Quality Factor ETF
41.97
+0.23%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
53.73
+0.21%
EWL iShares MSCI Switzerland ETF
54.60
+0.24%
IVLU iShares Edge MSCI Intl Value Factor ETF
31.57
+0.21%
FLEU Franklin FTSE Eurozone ETF
29.35
+0.20%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.75
+0.18%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.51
+0.18%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.01
-0.05%
IHF iShares U.S. Healthcare Providers ETF
50.17
+0.16%
SIZE iShares MSCI USA Size Factor ETF
144.89
-0.09%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
84.55
+0.15%
INTF iShares International Equity Factor ETF
32.68
+0.15%
XMHQ Invesco S&P MidCap Quality ETF
94.66
-0.02%
EVX VanEck Environmental Services ETF
36.00
-0.11%
VIS Vanguard Industrials Index Fund ETF Shares
254.95
+0.14%
IDEV iShares Core MSCI International Developed Markets ETF
72.73
+0.15%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.55
+0.13%
DEUS Xtrackers Russell US Multifactor ETF
53.81
+0.13%
RWK Invesco S&P MidCap 400 Revenue ETF
108.39
+0.13%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
76.69
+0.14%
XMMO Invesco S&P MidCap Momentum ETF
119.58
+0.13%
IMTM iShares MSCI Intl Momentum Factor ETF
43.16
+0.13%