Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

The Southern Banc Company, Inc. (SRNN)

Compare
11.00
+11.00
(0.00%)
As of April 17 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202511.0011.0011.0011.0011.00100
Apr 16, 202510.9810.9810.9810.9810.98-
Apr 15, 202510.9810.9810.9810.9810.98-
Apr 14, 202510.9810.9810.9810.9810.98-
Apr 11, 202510.9810.9810.9810.9810.98-
Apr 10, 202510.9810.9810.9810.9810.98-
Apr 9, 202510.9810.9810.9810.9810.98-
Apr 8, 202510.9810.9810.9810.9810.98-
Apr 7, 202510.9810.9810.9810.9810.98-
Apr 4, 202510.9810.9810.9810.9810.98-
Apr 3, 202510.9810.9810.9810.9810.98-
Apr 2, 202510.9810.9810.9810.9810.98-
Apr 1, 202511.0011.0010.9810.9810.98700
Mar 31, 202511.0011.0011.0011.0011.00100
Mar 28, 202511.0511.0511.0011.0011.00800
Mar 27, 202511.5011.5011.5011.5011.50-
Mar 26, 202511.5011.5011.5011.5011.50-
Mar 25, 202511.5011.5011.5011.5011.50-
Mar 24, 202511.5011.5011.5011.5011.50-
Mar 21, 202511.5011.5011.5011.5011.50-
Mar 20, 202511.5311.5311.5011.5011.5011,400
Mar 19, 202511.5311.5311.5311.5311.53-
Mar 18, 202511.5311.5311.5311.5311.53-
Mar 17, 202511.5311.5311.5311.5311.53-
Mar 14, 202511.5311.5311.5311.5311.53-
Mar 13, 202511.5311.5311.5311.5311.53-
Mar 12, 202511.5311.5311.5311.5311.53-
Mar 11, 202511.5311.5311.5311.5311.53-
Mar 10, 202511.5311.5311.5311.5311.53100
Mar 7, 202511.4411.4411.4411.4411.44-
Mar 6, 202512.4012.4011.4411.4411.442,200
Mar 5, 202512.7012.7012.7012.7012.70-
Mar 4, 202512.7012.7012.7012.7012.70-
Mar 3, 202512.7012.7012.7012.7012.70-
Feb 28, 202512.7012.7012.7012.7012.70-
Feb 27, 202512.7012.7012.7012.7012.70-
Feb 26, 202512.7012.7012.7012.7012.70-
Feb 25, 202512.7012.7012.7012.7012.70-
Feb 24, 202512.7012.7012.7012.7012.70-
Feb 21, 202512.7012.7012.7012.7012.703,300
Feb 20, 202512.7512.7512.7512.7512.75-
Feb 19, 202512.7512.7512.7512.7512.75-
Feb 18, 202512.7512.7512.7512.7512.75-
Feb 14, 202512.7512.7512.7512.7512.75-
Feb 13, 202512.7512.7512.7512.7512.75-
Feb 12, 202512.7512.7512.7512.7512.75-
Feb 11, 202512.7512.7512.7512.7512.75400
Feb 10, 202513.7513.7513.7513.7513.75-
Feb 7, 202513.7513.7513.7513.7513.75-
Feb 6, 202513.7513.7513.7513.7513.75-
Feb 5, 202513.7513.7513.7513.7513.75-
Feb 4, 202513.7513.7513.7513.7513.75-
Feb 3, 202513.7513.7513.7513.7513.75-
Jan 31, 202513.7513.7513.7513.7513.75-
Jan 30, 202513.7513.7513.7513.7513.75-
Jan 29, 202513.7513.7513.7513.7513.75-
Jan 28, 202513.7513.7513.7513.7513.75-
Jan 27, 202513.7513.7513.7513.7513.75-
Jan 24, 202513.7513.7513.7513.7513.75-
Jan 23, 202513.7513.7513.7513.7513.75-
Jan 22, 202513.7513.7513.7513.7513.75-
Jan 21, 202513.7513.7513.7513.7513.75-
Jan 17, 202513.7513.7513.7513.7513.75-
Jan 16, 202513.7513.7513.7513.7513.75-
Jan 15, 202513.7513.7513.7513.7513.75-
Jan 14, 202513.7513.7513.7513.7513.75-
Jan 13, 202513.7513.7513.7513.7513.75-
Jan 10, 202513.7513.7513.7513.7513.75-
Jan 8, 202513.7513.7513.7513.7513.75-
Jan 7, 202513.7513.7513.7513.7513.75-
Jan 6, 202513.7513.7513.7513.7513.75-
Jan 3, 202513.7513.7513.7513.7513.75-
Jan 2, 202513.7513.7513.7513.7513.75-
Dec 31, 202413.7513.7513.7513.7513.75-
Dec 30, 202413.7513.7513.7513.7513.75-
Dec 27, 202413.7513.7513.7513.7513.75-
Dec 26, 202413.7513.7513.7513.7513.75-
Dec 24, 202413.7513.7513.7513.7513.75-
Dec 23, 202413.7513.7513.7513.7513.75-
Dec 20, 202413.7513.7513.7513.7513.75-
Dec 19, 202413.7513.7513.7513.7513.75-
Dec 18, 202413.7513.7513.7513.7513.75-
Dec 17, 202413.7513.7513.7513.7513.75-
Dec 16, 202413.6013.7513.6013.7513.755,000
Dec 13, 202413.9013.9013.9013.9013.90-
Dec 12, 202413.9013.9013.9013.9013.90-
Dec 11, 202413.9013.9013.9013.9013.90-
Dec 10, 202413.9013.9013.9013.9013.90-
Dec 9, 202413.9013.9013.9013.9013.90-
Dec 6, 202413.9013.9013.9013.9013.90-
Dec 5, 202413.9013.9013.9013.9013.90-
Dec 4, 202413.9013.9013.9013.9013.90-
Dec 3, 202413.9013.9013.9013.9013.90-
Dec 2, 202413.9013.9013.9013.9013.90-
Nov 29, 202413.9013.9013.9013.9013.90-
Nov 27, 202413.9013.9013.9013.9013.90200
Nov 26, 202413.0013.0012.7612.7612.764,000
Nov 25, 202413.6213.6213.6213.6213.62-
Nov 22, 202413.6213.6213.6213.6213.62-
Nov 21, 202413.6213.6213.6213.6213.62-
Nov 20, 202413.6213.6213.6213.6213.62-
Nov 19, 202413.6213.6213.6213.6213.62-
Nov 18, 202413.6213.6213.6213.6213.62-
Nov 15, 202413.6213.6213.6213.6213.62-
Nov 14, 202413.6213.6213.6213.6213.62-
Nov 13, 202413.6213.6213.6213.6213.62-
Nov 12, 202413.6213.6213.6213.6213.62-
Nov 11, 202413.6213.6213.6213.6213.62-
Nov 8, 202413.6213.6213.6213.6213.62-
Nov 7, 202413.6213.6213.6213.6213.62-
Nov 6, 202413.6213.6213.6213.6213.62-
Nov 5, 202413.6213.6213.6213.6213.62100
Nov 4, 202413.2513.2513.2513.2513.25-
Nov 1, 202412.8813.2512.8813.2513.251,800
Oct 31, 202412.3812.3812.3812.3812.38700
Oct 30, 202412.3812.3812.3812.3812.38-
Oct 29, 202412.3812.3812.3812.3812.38-
Oct 28, 202412.3812.3812.3812.3812.38-
Oct 25, 202412.3812.3812.3812.3812.38-
Oct 24, 202412.3812.3812.3812.3812.38-
Oct 23, 202412.3812.3812.3812.3812.38-
Oct 22, 202412.3812.3812.3812.3812.38-
Oct 21, 202412.3812.3812.3812.3812.38-
Oct 18, 202412.3812.3812.3812.3812.38-
Oct 17, 202412.3812.3812.3812.3812.38-
Oct 16, 202412.3812.3812.3812.3812.38-
Oct 15, 202412.3812.3812.3812.3812.38-
Oct 14, 202412.3812.3812.3812.3812.38-
Oct 11, 202412.3812.3812.3812.3812.38-
Oct 10, 202412.3812.3812.3812.3812.38-
Oct 9, 202412.3812.3812.3812.3812.38-
Oct 8, 202412.3812.3812.3812.3812.38-
Oct 7, 202412.3812.3812.3812.3812.38-
Oct 4, 202412.3812.3812.3812.3812.38-
Oct 3, 202412.3812.3812.3812.3812.38-
Oct 2, 202412.3812.3812.3812.3812.38-
Oct 1, 202412.3812.3812.3812.3812.38-
Sep 30, 202412.3812.3812.3812.3812.38-
Sep 27, 202412.3812.3812.3812.3812.38-
Sep 26, 202412.3812.3812.3812.3812.38400
Sep 25, 202412.5012.5012.5012.5012.50-
Sep 24, 202412.5012.5012.5012.5012.50-
Sep 23, 202412.5012.5012.5012.5012.50-
Sep 20, 202412.5012.5012.5012.5012.50-
Sep 19, 202412.5012.5012.5012.5012.50-
Sep 18, 202412.5012.5012.5012.5012.50-
Sep 17, 202412.5012.5012.5012.5012.50-
Sep 16, 202412.5012.5012.5012.5012.50-
Sep 13, 202412.5012.5012.5012.5012.50-
Sep 12, 202412.5012.5012.5012.5012.50-
Sep 11, 202412.5012.5012.5012.5012.50-
Sep 10, 202412.5012.5012.5012.5012.50-
Sep 9, 202412.5012.5012.5012.5012.50-
Sep 6, 202412.5012.5012.5012.5012.50-
Sep 5, 202412.5012.5012.5012.5012.50-
Sep 4, 202412.5012.5012.5012.5012.501,600
Sep 3, 202412.5012.5012.5012.5012.50-
Aug 30, 202412.5012.5012.5012.5012.50-
Aug 29, 202412.3512.5012.3512.5012.50500
Aug 28, 202411.7511.7511.7511.7511.75-
Aug 27, 202411.7511.7511.7511.7511.75-
Aug 26, 202411.7511.7511.7511.7511.75-
Aug 23, 202411.7511.7511.7511.7511.75-
Aug 22, 202411.7511.7511.7511.7511.75-
Aug 21, 202411.7511.7511.7511.7511.75-
Aug 20, 202411.7511.7511.7511.7511.75-
Aug 19, 202411.7511.7511.7511.7511.75-
Aug 16, 202411.7511.7511.7511.7511.75-
Aug 15, 202411.7511.7511.7511.7511.75-
Aug 14, 202411.7511.7511.7511.7511.75-
Aug 13, 202411.7511.7511.7511.7511.75-
Aug 12, 202411.7511.7511.7511.7511.75-
Aug 9, 202411.7511.7511.7511.7511.75-
Aug 8, 202411.7511.7511.7511.7511.75-
Aug 7, 202411.7511.7511.7511.7511.75-
Aug 6, 202411.7511.7511.7511.7511.75-
Aug 5, 202411.7511.7511.7511.7511.75-
Aug 2, 202411.7511.7511.7511.7511.75-
Aug 1, 202411.7511.7511.7511.7511.75100
Jul 31, 202412.0012.0012.0012.0012.00-
Jul 30, 202412.0012.0012.0012.0012.00100
Jul 29, 202411.0011.0011.0011.0011.00-
Jul 26, 202411.0011.0011.0011.0011.00-
Jul 25, 202411.0011.0011.0011.0011.00-
Jul 24, 202411.0011.0011.0011.0011.00-
Jul 23, 202411.0011.0011.0011.0011.00-
Jul 22, 202411.0011.0011.0011.0011.00-
Jul 19, 202411.0011.0011.0011.0011.00-
Jul 18, 202411.0011.0011.0011.0011.00-
Jul 17, 202411.0011.0011.0011.0011.00-
Jul 16, 202411.0011.0011.0011.0011.00-
Jul 15, 202411.0011.0011.0011.0011.00-
Jul 12, 202411.0011.0011.0011.0011.00-
Jul 11, 202411.0011.0011.0011.0011.00100
Jul 10, 202410.5011.0010.5011.0011.00500
Jul 9, 202411.9011.9011.9011.9011.90-
Jul 8, 202411.9011.9011.9011.9011.90-
Jul 5, 202411.9011.9011.9011.9011.90-
Jul 3, 202411.9011.9011.9011.9011.90-
Jul 2, 202411.9011.9011.9011.9011.90-
Jul 1, 202411.9011.9011.9011.9011.90-
Jun 28, 202411.9011.9011.9011.9011.90-
Jun 27, 202411.9011.9011.9011.9011.90-
Jun 26, 202411.9011.9011.9011.9011.90-
Jun 25, 202411.9011.9011.9011.9011.904,100
Jun 24, 202411.4011.4011.4011.4011.40-
Jun 21, 202411.4011.4011.4011.4011.40-
Jun 20, 202411.4011.4011.4011.4011.40-
Jun 18, 202411.4011.4011.4011.4011.40-
Jun 17, 202411.4011.4011.4011.4011.40-
Jun 14, 202411.4011.4011.4011.4011.407,400
Jun 13, 202412.1012.1012.1012.1012.10-
Jun 12, 202412.1012.1012.1012.1012.10-
Jun 11, 202412.1012.1012.1012.1012.10-
Jun 10, 202412.1012.1012.1012.1012.10-
Jun 7, 202412.1012.1012.1012.1012.10-
Jun 6, 202412.1012.1012.1012.1012.10-
Jun 5, 202412.1012.1012.1012.1012.10-
Jun 4, 202412.1012.1012.1012.1012.10-
Jun 3, 202412.1012.1012.1012.1012.10-
May 31, 202412.1012.1012.1012.1012.10-
May 30, 202412.1012.1012.1012.1012.10100
May 29, 202412.1012.1012.1012.1012.10-
May 28, 202412.1012.1012.1012.1012.10200
May 24, 202412.0012.0012.0012.0012.00100
May 23, 202412.3012.3012.3012.3012.30-
May 22, 202412.3012.3012.3012.3012.30-
May 21, 202412.3012.3012.3012.3012.30-
May 20, 202412.3012.3012.3012.3012.30-
May 17, 202412.3012.3012.3012.3012.30-
May 16, 202412.3012.3012.3012.3012.30-
May 15, 202412.3012.3012.3012.3012.30-
May 14, 202412.3012.3012.3012.3012.30-
May 13, 202412.3012.3012.3012.3012.30-
May 10, 202412.3012.3012.3012.3012.30-
May 9, 202412.3012.3012.3012.3012.30-
May 8, 202412.3012.3012.3012.3012.30-
May 7, 202412.3012.3012.3012.3012.30-
May 6, 202412.3012.3012.3012.3012.30-
May 3, 202412.3012.3012.3012.3012.30-
May 2, 202412.3012.3012.3012.3012.30-
May 1, 202412.3012.3012.3012.3012.30-
Apr 30, 202412.3012.3012.3012.3012.30-
Apr 29, 202412.3012.3012.3012.3012.30100
Apr 26, 202412.4912.4912.4912.4912.49-
Apr 25, 202412.4912.4912.4912.4912.49-
Apr 24, 202412.4912.4912.4912.4912.49100
Apr 23, 202412.3012.3012.3012.3012.30-
Apr 22, 202412.3012.3012.3012.3012.30-

Related Tickers

HONT Honat Bancorp, Inc.
116.00
0.00%
 
JTNB JTNB Bancorp, Inc.
13.40
0.00%
 
EXSR Exchange Bank (Santa Rosa, CA)
106.00
0.00%
 
PFBX Peoples Financial Corporation
19.20
0.00%
 
BKUTK Bank of Utica
460.40
0.00%
 
PPBN Pinnacle Bankshares Corporation
30.15
0.00%
 
AMBZ American Business Bank
41.50
0.00%
 
FMBM F & M Bank Corp.
19.75
+0.51%
 
FNRN First Northern Community Bancorp
9.94
0.00%
 
LYBC Lyons Bancorp Inc.
40.00
0.00%