Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets EXMKT - Delayed Quote USD

Sorrento Therapeutics, Inc. (SRNE)

Compare
0.0010
0.0000
(0.00%)
At close: April 1 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 20250.00070.00100.00070.00100.001020,568
Mar 31, 20250.00070.00070.00070.00070.0007106,400
Mar 28, 20250.00070.00070.00070.00070.000719,825
Mar 27, 20250.00070.00070.00070.00070.000722,524
Mar 26, 20250.00040.00070.00040.00070.000772,522
Mar 25, 20250.00030.00070.00030.00070.00077,766
Mar 24, 20250.00070.00070.00050.00070.000722,619
Mar 21, 20250.00100.00100.00070.00070.000787,703
Mar 20, 20250.00070.00070.00070.00070.000710,305
Mar 19, 20250.00070.00070.00070.00070.000713,640
Mar 18, 20250.00070.00470.00050.00070.000781,173
Mar 17, 20250.00070.00070.00070.00070.0007118,725
Mar 14, 20250.00070.00500.00070.00070.000754,902
Mar 13, 20250.00070.00070.00070.00070.000715,093
Mar 12, 20250.00070.00070.00070.00070.000713,833
Mar 11, 20250.00070.00070.00070.00070.00079,650
Mar 10, 20250.00020.00070.00020.00070.000748,275
Mar 7, 20250.00070.00070.00070.00070.000725,613
Mar 6, 20250.00070.00070.00070.00070.000726,273
Mar 5, 20250.00070.00160.00070.00070.000724,839
Mar 4, 20250.00070.00080.00070.00080.0008631,974
Mar 3, 20250.00050.00080.00050.00070.0007247,511
Feb 28, 20250.00010.00050.00010.00050.0005129,373
Feb 27, 20250.00010.00050.00010.00050.000517,721
Feb 26, 20250.00020.00050.00020.00050.000528,986
Feb 25, 20250.00050.00060.00050.00050.000532,479
Feb 24, 20250.00020.00060.00020.00060.000661,823
Feb 21, 20250.00020.00100.00020.00060.000666,475
Feb 20, 20250.00050.00060.00050.00050.00059,589
Feb 19, 20250.00050.00700.00050.00050.000598,475
Feb 18, 20250.00060.00100.00050.00060.0006102,191
Feb 14, 20250.00060.00060.00060.00060.000621,419
Feb 13, 20250.00020.00970.00020.00060.000620,769
Feb 12, 20250.00020.00370.00020.00370.003748,975
Feb 11, 20250.00010.00500.00010.00020.0002247,844
Feb 10, 20250.00050.00050.00050.00050.000549,255
Feb 7, 20250.00020.00050.00020.00050.000516,764
Feb 6, 20250.00020.00480.00020.00040.0004113,774
Feb 5, 20250.00030.00040.00030.00040.000466,910
Feb 4, 20250.00010.00500.00010.00500.005045,425
Feb 3, 20250.00020.00040.00020.00040.000451,854
Jan 31, 20250.00020.00260.00020.00040.000482,720
Jan 30, 20250.00050.00050.00050.00050.0005148,337
Jan 29, 20250.00040.00500.00020.00050.000569,816
Jan 28, 20250.00010.00480.00010.00030.000383,590
Jan 27, 20250.00050.00050.00010.00010.000126,587
Jan 24, 20250.00010.00050.00010.00050.000537,523
Jan 23, 20250.00050.00050.00050.00050.000521,667
Jan 22, 20250.00010.00050.00010.00050.0005264,673
Jan 21, 20250.00030.00100.00030.00050.0005136,407
Jan 17, 20250.00050.00050.00050.00050.000517,917
Jan 16, 20250.00020.00050.00020.00050.000530,183
Jan 15, 20250.00050.00050.00050.00050.000528,710
Jan 14, 20250.00050.00060.00050.00050.000514,305
Jan 13, 20250.00020.00050.00020.00050.000530,331
Jan 10, 20250.00020.00060.00020.00060.000651,574
Jan 8, 20250.00020.00060.00020.00050.000585,056
Jan 7, 20250.00050.00060.00050.00050.000518,271
Jan 6, 20250.00040.00060.00040.00060.000630,044
Jan 3, 20250.00020.00060.00020.00060.000644,530
Jan 2, 20250.00030.00090.00030.00080.0008251,312
Dec 31, 20240.00040.00060.00020.00050.00051,265,021
Dec 30, 20240.00030.00100.00030.00050.00051,524,489
Dec 27, 20240.00060.00070.00060.00070.0007783,046
Dec 26, 20240.00070.00100.00020.00070.0007836,933
Dec 24, 20240.00080.00080.00070.00070.0007431,267
Dec 23, 20240.00080.00140.00020.00080.0008530,111
Dec 20, 20240.00090.00170.00010.00080.0008639,843
Dec 19, 20240.00100.00120.00100.00120.0012489,286
Dec 18, 20240.00110.00160.00100.00140.0014327,961
Dec 17, 20240.00050.01000.00050.00140.00141,254,531
Dec 16, 20240.00100.00150.00050.00150.0015309,672
Dec 13, 20240.00110.00220.00110.00150.0015396,304
Dec 12, 20240.00050.00210.00050.00110.0011279,647
Dec 11, 20240.00110.00170.00110.00170.0017314,422
Dec 10, 20240.00050.00180.00050.00110.0011356,495
Dec 9, 20240.00110.00180.00110.00160.0016543,177
Dec 6, 20240.00050.00250.00050.00120.0012207,557
Dec 5, 20240.00050.00190.00050.00190.0019342,305
Dec 4, 20240.00160.00230.00100.00120.0012292,044
Dec 3, 20240.00050.00200.00050.00140.0014187,861
Dec 2, 20240.00140.00250.00050.00150.0015256,237
Nov 29, 20240.00180.00250.00050.00150.0015173,895
Nov 27, 20240.01400.01400.00140.00180.0018360,509
Nov 26, 20240.00250.00250.00050.00180.001876,630
Nov 25, 20240.00050.00280.00050.00250.0025241,645
Nov 22, 20240.00230.01000.00230.00250.0025408,119
Nov 21, 20240.00220.00300.00220.00300.0030321,017
Nov 20, 20240.00050.01000.00050.00330.0033435,817
Nov 19, 20240.00060.00430.00060.00330.0033358,591
Nov 18, 20240.00220.00430.00220.00330.0033232,493
Nov 15, 20240.00350.00460.00310.00350.0035187,738
Nov 14, 20240.00370.00500.00320.00380.0038239,773
Nov 13, 20240.00320.01000.00320.00370.0037197,720
Nov 12, 20240.00310.00500.00310.00500.0050210,192
Nov 11, 20240.00290.00590.00280.00400.0040170,257
Nov 8, 20240.00060.01000.00060.00600.006059,622
Nov 7, 20240.00250.00400.00250.00280.0028223,145
Nov 6, 20240.00300.00430.00300.00400.0040168,471
Nov 5, 20240.00060.00400.00060.00400.0040226,348
Nov 4, 20240.00300.00400.00300.00400.004055,769
Nov 1, 20240.00060.00300.00060.00270.0027128,974
Oct 31, 20240.00250.00370.00250.00270.0027176,557
Oct 30, 20240.00060.00400.00060.00400.0040942,459
Oct 29, 20240.00060.00380.00060.00270.002773,244
Oct 28, 20240.00260.00370.00260.00280.002873,163
Oct 25, 20240.00210.00360.00210.00360.0036783,719
Oct 24, 20240.00300.01000.00150.00250.0025377,813
Oct 23, 20240.00060.00350.00060.00150.001535,939
Oct 22, 20240.00250.00360.00250.00260.002620,790
Oct 21, 20240.00290.00400.00290.00290.0029234,333
Oct 18, 20240.00060.00850.00060.00310.0031108,401
Oct 17, 20240.00260.00450.00060.00430.0043142,570
Oct 16, 20240.00060.00400.00060.00320.0032280,505
Oct 15, 20240.00330.00350.00280.00320.0032164,335
Oct 14, 20240.00310.00600.00260.00300.0030140,057
Oct 11, 20240.00400.00500.00280.00350.0035777,003
Oct 10, 20240.00060.00630.00060.00500.0050142,181
Oct 9, 20240.00060.00500.00060.00500.0050113,879
Oct 8, 20240.00240.00600.00240.00380.0038224,499
Oct 7, 20240.00060.01000.00060.00240.0024501,158
Oct 4, 20240.00060.00450.00060.00360.003636,678
Oct 3, 20240.00060.00440.00060.00440.004494,120
Oct 2, 20240.00060.00520.00060.00420.0042113,970
Oct 1, 20240.00060.00510.00060.00500.0050116,345
Sep 30, 20240.00170.00700.00170.00400.004040,623
Sep 27, 20240.00060.00500.00060.00270.0027136,329
Sep 26, 20240.00280.00500.00280.00500.0050112,645
Sep 25, 20240.00340.00460.00340.00360.003641,561
Sep 24, 20240.00250.00800.00250.00340.003491,439
Sep 23, 20240.00060.00500.00060.00500.005087,942
Sep 20, 20240.00060.00700.00060.00700.0070333,428
Sep 19, 20240.00060.00800.00060.00560.0056161,503
Sep 18, 20240.00060.00600.00060.00600.0060101,358
Sep 17, 20240.00350.00550.00260.00550.005581,533
Sep 16, 20240.00530.00600.00530.00530.0053174,748
Sep 13, 20240.00060.00850.00060.00450.004575,323
Sep 12, 20240.00600.00600.00370.00600.0060711,515
Sep 11, 20240.00360.01100.00360.00600.0060317,223
Sep 10, 20240.00060.00600.00060.00600.0060132,481
Sep 9, 20240.00060.00600.00060.00600.006028,851
Sep 6, 20240.00600.00720.00600.00600.006032,838
Sep 5, 20240.00060.00600.00060.00600.006087,319
Sep 4, 20240.00050.00600.00050.00600.006098,377
Sep 3, 20240.00060.00850.00060.00600.006088,517
Aug 30, 20240.00600.00600.00600.00600.006033,965
Aug 29, 20240.00600.00900.00350.00600.0060229,119
Aug 28, 20240.00060.01590.00060.00850.008524,689
Aug 27, 20240.00800.01000.00800.00900.0090185,899
Aug 26, 20240.00800.00800.00800.00800.008024,476
Aug 23, 20240.00800.01000.00800.00810.0081547,033
Aug 22, 20240.00800.02000.00800.00800.0080173,956
Aug 21, 20240.00610.01500.00400.01000.0100355,168
Aug 20, 20240.00900.01390.00800.00800.008050,797
Aug 19, 20240.00610.01600.00610.00900.0090100,816
Aug 16, 20240.00050.00900.00050.00900.009069,090
Aug 15, 20240.00050.01500.00050.01000.0100429,198
Aug 14, 20240.00520.00900.00520.00800.008054,986
Aug 13, 20240.00570.00810.00570.00810.008173,005
Aug 12, 20240.00050.00650.00050.00650.0065108,048
Aug 9, 20240.00050.00900.00050.00810.008125,200
Aug 8, 20240.00610.00800.00510.00800.0080170,900
Aug 7, 20240.01000.01000.00800.00800.0080238,173
Aug 6, 20240.01000.01100.01000.01100.011097,289
Aug 5, 20240.00050.01050.00050.01000.010026,170
Aug 2, 20240.00960.01000.00960.01000.010046,614
Aug 1, 20240.00050.00960.00050.00960.009618,103
Jul 31, 20240.00410.00750.00410.00750.007520,420
Jul 30, 20240.00050.01200.00050.01200.0120214,637
Jul 29, 20240.00780.01100.00780.01100.011061,373
Jul 26, 20240.01000.01100.00750.00950.009549,417
Jul 25, 20240.01000.01500.01000.01090.010943,356
Jul 24, 20240.00770.01050.00670.01000.010072,252
Jul 23, 20240.00050.00760.00050.00670.006731,675
Jul 22, 20240.00050.00750.00050.00750.007514,621
Jul 19, 20240.00500.01140.00500.00870.0087317,599
Jul 18, 20240.00050.01140.00050.00160.001698,986
Jul 17, 20240.01200.02100.00900.00900.0090100,725
Jul 16, 20240.00900.01700.00900.01000.010031,456
Jul 15, 20240.00070.01500.00070.01000.010041,932
Jul 12, 20240.00550.01100.00550.00960.009627,471
Jul 11, 20240.00050.01110.00050.01110.0111122,950
Jul 10, 20240.00050.02100.00050.01100.0110152,839
Jul 9, 20240.01100.01800.01100.01250.012564,160
Jul 8, 20240.01100.01800.01100.01100.0110337,340
Jul 5, 20240.00050.02100.00050.01100.0110405,850
Jul 3, 20240.01000.01000.00050.00710.007127,589
Jul 2, 20240.00800.01000.00610.01000.010028,887
Jul 1, 20240.00660.00900.00660.00900.009013,396
Jun 28, 20240.00050.02000.00050.00950.009517,383
Jun 27, 20240.00050.01000.00050.00950.0095572,425
Jun 26, 20240.00050.01000.00050.01000.010069,562
Jun 25, 20240.00850.01800.00850.01000.0100377,050
Jun 24, 20240.01110.01230.00850.01100.0110164,130
Jun 21, 20240.00050.01500.00050.00950.009597,319
Jun 20, 20240.00050.01210.00050.01210.0121105,523
Jun 18, 20240.01140.01350.00860.01350.0135124,061
Jun 17, 20240.01000.01640.01000.01200.012039,102
Jun 14, 20240.01000.01140.01000.01000.010021,151
Jun 13, 20240.01000.01500.01000.01140.011450,242
Jun 12, 20240.01000.01330.01000.01300.0130156,095
Jun 11, 20240.01150.01620.01000.01430.014337,385
Jun 10, 20240.01150.01500.01150.01150.0115159,178
Jun 7, 20240.00050.01500.00050.01000.010031,145
Jun 6, 20240.00800.01500.00050.01220.012264,973
Jun 5, 20240.00750.00860.00750.00860.008623,471
Jun 4, 20240.01210.01260.01100.01100.0110229,544
Jun 3, 20240.01130.01300.01130.01140.011429,595
May 31, 20240.01100.01300.01100.01130.011349,497
May 30, 20240.00900.02100.00900.01450.014534,060
May 29, 20240.00900.01500.00900.01100.0110317,179
May 28, 20240.00900.01300.00900.01000.010042,407
May 24, 20240.00900.01600.00900.01050.010523,572
May 23, 20240.00900.01300.00900.00900.0090112,079
May 22, 20240.01210.01300.00040.01100.011098,010
May 21, 20240.01000.01300.01000.01300.013067,659
May 20, 20240.01000.01300.00750.01300.013068,939
May 17, 20240.00020.01300.00020.00020.0002115,821
May 16, 20240.00020.01350.00020.01200.012050,515
May 15, 20240.01430.01600.01060.01300.0130122,468
May 14, 20240.01060.01400.01060.01350.013560,535
May 13, 20240.01050.01300.01050.01200.012021,564
May 10, 20240.01350.01600.01050.01350.0135102,967
May 9, 20240.01350.01800.01350.01400.0140299,361
May 8, 20240.02200.02400.01300.01350.013552,278
May 7, 20240.01600.02600.01600.02000.0200117,022
May 6, 20240.01600.02300.01400.01600.0160128,899
May 3, 20240.01300.01500.01300.01500.015038,279
May 2, 20240.01300.01500.01300.01400.014013,565
May 1, 20240.01350.02200.01300.01500.0150369,761
Apr 30, 20240.01200.02000.01000.01600.0160411,333
Apr 29, 20240.01200.02000.01200.01450.014539,431
Apr 26, 20240.02000.02000.01350.01370.013754,423
Apr 25, 20240.01300.02000.01300.02000.020062,408
Apr 24, 20240.01500.02000.00010.02000.020097,454
Apr 23, 20240.01500.01500.01500.01500.015056,236
Apr 22, 20240.01200.02200.01200.01500.0150136,932
Apr 19, 20240.00060.05000.00060.02000.0200198,999
Apr 18, 20240.01500.02800.01500.02400.024056,700
Apr 17, 20240.02200.04000.02200.02800.028042,473
Apr 16, 20240.04000.04000.02200.02750.027553,447
Apr 15, 20240.01600.08470.01400.03300.03301,981,522
Apr 12, 20240.02000.03100.02000.03000.0300150,984
Apr 11, 20240.00320.03500.00320.02900.029013,730
Apr 10, 20240.00320.04000.00320.03300.0330154,163
Apr 9, 20240.00320.03500.00320.01800.0180293,864
Apr 8, 20240.01200.03000.01200.02000.0200667,981
Apr 5, 20240.01000.02450.01000.02000.0200257,119
Apr 4, 20240.00450.02150.00300.01400.0140323,711
Apr 3, 20240.00450.02500.00450.01000.0100261,534
Apr 2, 20240.00910.01000.00910.01000.0100230,923

Related Tickers

VXRT Vaxart, Inc.
0.3725
-8.48%
 
AARD Aardvark Therapeutics, Inc. Common Stock
8.29
+10.39%
 
CELU Celularity Inc.
1.7200
-0.58%
 
THTX Theratechnologies Inc.
1.4000
0.00%
 
LPTX Leap Therapeutics, Inc.
0.2913
-4.52%
 
DRMA Dermata Therapeutics, Inc.
0.9997
-7.44%
 
IBRX ImmunityBio, Inc.
2.9600
-1.66%
 
OCEA Ocean Biomedical, Inc.
0.0549
+1.67%
 
OSRH OSR Holdings, Inc.
1.7200
-8.51%
 
MURA Mural Oncology plc
1.2400
-1.59%