ASX - Delayed Quote AUD

Surefire Resources NL (SRN.AX)

0.0030

-0.0010

(-25.00%)

At close: January 24 at 10:35:48 AM GMT+11

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 24, 2025	0.0030	0.0035	0.0030	0.0035	0.0035	1,553,589
Jan 23, 2025	0.0030	0.0040	0.0030	0.0040	0.0040	1,259,459
Jan 22, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	1,250,000
Jan 21, 2025	0.0040	0.0040	0.0030	0.0040	0.0040	934,551
Jan 20, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	271,456
Jan 17, 2025	0.0035	0.0035	0.0030	0.0030	0.0030	1,845,100
Jan 16, 2025	0.0035	0.0040	0.0035	0.0040	0.0040	346,722
Jan 15, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jan 14, 2025	0.0030	0.0035	0.0030	0.0035	0.0035	8,790
Jan 13, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 10, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	18,500
Jan 9, 2025	0.0030	0.0035	0.0030	0.0035	0.0035	898,610
Jan 8, 2025	0.0030	0.0035	0.0030	0.0030	0.0030	15,571
Jan 7, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	7,520,999
Jan 6, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	8,207
Jan 3, 2025	0.0030	0.0035	0.0030	0.0035	0.0035	87,505
Jan 2, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 31, 2024	0.0035	0.0035	0.0030	0.0030	0.0030	199,068
Dec 30, 2024	0.0035	0.0040	0.0035	0.0040	0.0040	3,550,000
Dec 27, 2024	0.0030	0.0035	0.0030	0.0035	0.0035	2,448,659
Dec 24, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Dec 23, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	39,914
Dec 20, 2024	0.0035	0.0040	0.0035	0.0040	0.0040	1,116,902
Dec 19, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	904,577
Dec 18, 2024	0.0035	0.0040	0.0035	0.0040	0.0040	3,485,718
Dec 17, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	400,000
Dec 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	100,000
Dec 13, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,147,947
Dec 12, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	600,000
Dec 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,965,599
Dec 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	8,758,602
Dec 9, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	7,787,188
Dec 6, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	2,202,350
Dec 5, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	16,486,458
Dec 4, 2024	0.0040	0.0040	0.0035	0.0040	0.0040	2,337,875
Dec 3, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	341,867
Dec 2, 2024	0.0035	0.0040	0.0035	0.0040	0.0040	711,879
Nov 29, 2024	0.0040	0.0040	0.0035	0.0035	0.0035	600,891
Nov 28, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	837,500
Nov 27, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	870,523
Nov 26, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	871,907
Nov 25, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	90,000
Nov 22, 2024	0.0030	0.0035	0.0030	0.0035	0.0035	3,010,023
Nov 21, 2024	0.0040	0.0040	0.0035	0.0035	0.0035	502,552
Nov 20, 2024	0.0030	0.0035	0.0030	0.0030	0.0030	122,462
Nov 19, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	1,366,881
Nov 18, 2024	0.0035	0.0035	0.0030	0.0030	0.0030	2,568,070
Nov 15, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	243,502
Nov 14, 2024	0.0050	0.0050	0.0030	0.0030	0.0030	45,320,619
Nov 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	193,250
Nov 12, 2024	0.0050	0.0050	0.0040	0.0045	0.0045	1,025,000
Nov 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	390,000
Nov 8, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 7, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	699,109
Nov 6, 2024	0.0040	0.0040	0.0035	0.0040	0.0040	9,963,128
Nov 5, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	24,647,109
Nov 4, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	32,462,590
Nov 1, 2024	0.0050	0.0055	0.0050	0.0055	0.0055	571,805
Oct 31, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	666,000
Oct 30, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	415,828
Oct 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	429,782
Oct 28, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	1,000,000
Oct 25, 2024	0.0055	0.0060	0.0055	0.0060	0.0060	1,019,482
Oct 24, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	464,836
Oct 23, 2024	0.0060	0.0060	0.0055	0.0060	0.0060	423,372
Oct 22, 2024	0.0050	0.0055	0.0050	0.0055	0.0055	139,781
Oct 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	250,000
Oct 18, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	60,000
Oct 17, 2024	0.0050	0.0060	0.0050	0.0055	0.0055	2,440,011
Oct 16, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	20,000
Oct 15, 2024	0.0055	0.0055	0.0050	0.0050	0.0050	549,666
Oct 14, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	549,582
Oct 11, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	2,323,924
Oct 10, 2024	0.0055	0.0060	0.0055	0.0060	0.0060	171,512
Oct 9, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	196,787
Oct 8, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	13,011,673
Oct 7, 2024	0.0070	0.0070	0.0060	0.0070	0.0070	1,482,228
Oct 4, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	14,020
Oct 3, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	264,285
Oct 2, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,422,857
Oct 1, 2024	0.0065	0.0070	0.0060	0.0070	0.0070	2,353,782
Sep 30, 2024	0.0070	0.0070	0.0060	0.0070	0.0070	1,632,900
Sep 27, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	819,610
Sep 26, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,812,106
Sep 25, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	457,145
Sep 24, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	634,888
Sep 23, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,943,500
Sep 20, 2024	0.0070	0.0070	0.0060	0.0070	0.0070	1,826,842
Sep 19, 2024	0.0060	0.0070	0.0060	0.0060	0.0060	1,586,657
Sep 18, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,750,000
Sep 17, 2024	0.0060	0.0060	0.0050	0.0055	0.0055	2,517,083
Sep 16, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	2,938,568
Sep 13, 2024	0.0060	0.0065	0.0060	0.0065	0.0065	3,522,858
Sep 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	162,142
Sep 11, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	144,999
Sep 10, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	120,000
Sep 9, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	1,754,351
Sep 6, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	960,000
Sep 5, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	7,018,258
Sep 4, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,234,166
Sep 3, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Sep 2, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	110,098
Aug 30, 2024	0.0060	0.0065	0.0060	0.0065	0.0065	700,000
Aug 29, 2024	0.0070	0.0070	0.0065	0.0070	0.0070	288,202
Aug 28, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	709,999
Aug 27, 2024	0.0060	0.0070	0.0055	0.0060	0.0060	6,453,154
Aug 26, 2024	0.0060	0.0065	0.0050	0.0050	0.0050	13,899,606
Aug 23, 2024	0.0055	0.0060	0.0055	0.0060	0.0060	410,250
Aug 22, 2024	0.0060	0.0060	0.0055	0.0060	0.0060	686,790
Aug 21, 2024	0.0060	0.0060	0.0055	0.0060	0.0060	2,626,502
Aug 20, 2024	0.0060	0.0060	0.0055	0.0060	0.0060	764,289
Aug 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	160,000
Aug 16, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	734,399
Aug 15, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	50,000
Aug 14, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	3,084,582
Aug 13, 2024	0.0060	0.0065	0.0060	0.0065	0.0065	3,784,593
Aug 12, 2024	0.0060	0.0065	0.0060	0.0065	0.0065	2,750,008
Aug 9, 2024	0.0070	0.0070	0.0065	0.0065	0.0065	89,450
Aug 8, 2024	0.0070	0.0070	0.0065	0.0065	0.0065	170,000
Aug 7, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	433,364
Aug 6, 2024	0.0070	0.0070	0.0060	0.0070	0.0070	647,929
Aug 5, 2024	0.0060	0.0070	0.0055	0.0060	0.0060	15,125,033
Aug 2, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	450,444
Aug 1, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	907,420
Jul 31, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	4,936,370
Jul 30, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	750,000
Jul 29, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	2,450,000
Jul 26, 2024	0.0070	0.0070	0.0060	0.0070	0.0070	3,413,264
Jul 25, 2024	0.0070	0.0070	0.0060	0.0070	0.0070	6,200,000
Jul 24, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	646,224
Jul 23, 2024	0.0070	0.0080	0.0065	0.0070	0.0070	5,327,663
Jul 22, 2024	0.0070	0.0070	0.0060	0.0065	0.0065	661,303
Jul 19, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,075,000
Jul 18, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	1,319,123
Jul 17, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	316,241
Jul 16, 2024	0.0070	0.0070	0.0065	0.0065	0.0065	2,131,343
Jul 15, 2024	0.0070	0.0070	0.0065	0.0065	0.0065	617,879
Jul 12, 2024	0.0070	0.0075	0.0070	0.0075	0.0075	72,000
Jul 11, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	2,842,347
Jul 10, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	4,171,967
Jul 9, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	5,792,505
Jul 8, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	443,749
Jul 5, 2024	0.0070	0.0080	0.0070	0.0070	0.0070	6,631,877
Jul 4, 2024	0.0080	0.0080	0.0070	0.0075	0.0075	13,218,928
Jul 3, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	63,100
Jul 2, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	1,581,921
Jul 1, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	291,400
Jun 28, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	822,705
Jun 27, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	3,250,496
Jun 26, 2024	0.0080	0.0090	0.0080	0.0080	0.0080	1,921,453
Jun 25, 2024	0.0080	0.0090	0.0070	0.0080	0.0080	4,773,894
Jun 24, 2024	0.0080	0.0080	0.0075	0.0080	0.0080	1,574,816
Jun 21, 2024	0.0080	0.0080	0.0075	0.0080	0.0080	2,736,343
Jun 20, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	11,154,214
Jun 19, 2024	0.0080	0.0085	0.0080	0.0080	0.0080	866,475
Jun 18, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	13,000
Jun 17, 2024	0.0080	0.0085	0.0080	0.0085	0.0085	65,777
Jun 14, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	122,502
Jun 13, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jun 12, 2024	0.0090	0.0090	0.0085	0.0085	0.0085	62,065
Jun 11, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	1,034,241
Jun 7, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	1,652,015
Jun 6, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jun 5, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	1,712,276
Jun 4, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	15,140
Jun 3, 2024	0.0100	0.0100	0.0080	0.0090	0.0090	5,708,510
May 31, 2024	0.0090	0.0090	0.0080	0.0090	0.0090	2,447,341
May 30, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	4,364,464
May 29, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	12,981,939
May 28, 2024	0.0090	0.0095	0.0090	0.0095	0.0095	392,181
May 27, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	1,566,741
May 24, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	95,250
May 23, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,242,014
May 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,019,200
May 20, 2024	0.0100	0.0100	0.0095	0.0095	0.0095	460,000
May 17, 2024	0.0100	0.0105	0.0100	0.0100	0.0100	5,381,884
May 16, 2024	0.0100	0.0105	0.0100	0.0100	0.0100	1,853,867
May 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500,000
May 13, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	1,383,187
May 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,606,634
May 9, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	1,288,206
May 8, 2024	0.0090	0.0110	0.0090	0.0110	0.0110	6,784,874
May 7, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	6,967,954
May 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,995,736
May 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,720,265
May 2, 2024	0.0100	0.0105	0.0100	0.0100	0.0100	1,142,512
May 1, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	1,024,021
Apr 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,304,824
Apr 29, 2024	0.0100	0.0110	0.0095	0.0110	0.0110	2,656,277
Apr 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	365,915
Apr 24, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	3,309,564
Apr 23, 2024	0.0110	0.0110	0.0100	0.0105	0.0105	56,140
Apr 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	800,000
Apr 19, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	5,165,538
Apr 18, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	935,955
Apr 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	315,000
Apr 16, 2024	0.0100	0.0110	0.0100	0.0100	0.0100	2,676,595
Apr 15, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	2,706,409
Apr 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	125,583
Apr 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,503,536
Apr 10, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	2,339,203
Apr 9, 2024	0.0100	0.0110	0.0100	0.0100	0.0100	1,341,191
Apr 8, 2024	0.0110	0.0120	0.0100	0.0100	0.0100	5,090,160
Apr 5, 2024	0.0095	0.0100	0.0095	0.0100	0.0100	1,861,007
Apr 4, 2024	0.0100	0.0100	0.0095	0.0100	0.0100	1,085,657
Apr 3, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	1,570,354
Apr 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,889,966
Mar 28, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	2,629,005
Mar 27, 2024	0.0095	0.0110	0.0095	0.0110	0.0110	1,001,012
Mar 26, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	5,232,087
Mar 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,202,000
Mar 22, 2024	0.0100	0.0105	0.0100	0.0100	0.0100	355,119
Mar 21, 2024	0.0100	0.0105	0.0100	0.0105	0.0105	50,445
Mar 20, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	49,562
Mar 19, 2024	0.0100	0.0105	0.0100	0.0100	0.0100	2,864,906
Mar 18, 2024	0.0100	0.0110	0.0100	0.0100	0.0100	6,622,069
Mar 15, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	629,818
Mar 14, 2024	0.0120	0.0120	0.0100	0.0100	0.0100	15,192,037
Mar 13, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	42,492
Mar 12, 2024	0.0120	0.0125	0.0110	0.0110	0.0110	2,461,863
Mar 11, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	2,783,073
Mar 8, 2024	0.0120	0.0130	0.0115	0.0130	0.0130	8,573,943
Mar 7, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	4,079,891
Mar 6, 2024	0.0120	0.0120	0.0110	0.0115	0.0115	1,523,055
Mar 5, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	5,961,319
Mar 4, 2024	0.0110	0.0115	0.0110	0.0110	0.0110	69,385
Mar 1, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	746,925
Feb 29, 2024	0.0110	0.0115	0.0110	0.0110	0.0110	1,929,313
Feb 28, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	1,208,575
Feb 27, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	845,508
Feb 26, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	698,406
Feb 23, 2024	0.0115	0.0115	0.0110	0.0115	0.0115	695,000
Feb 22, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	2,092,821
Feb 21, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	150,688
Feb 20, 2024	0.0110	0.0115	0.0105	0.0110	0.0110	3,102,162
Feb 19, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	2,621,467
Feb 16, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	2,196,737
Feb 15, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	583,729
Feb 14, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	4,176,243
Feb 13, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	6,814,011
Feb 12, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	1,561,644
Feb 9, 2024	0.0120	0.0120	0.0115	0.0120	0.0120	339,833
Feb 8, 2024	0.0110	0.0130	0.0100	0.0110	0.0110	16,399,318
Feb 7, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,321,986
Feb 6, 2024	0.0110	0.0120	0.0100	0.0120	0.0120	4,250,616
Feb 5, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	3,805,283
Feb 2, 2024	0.0110	0.0120	0.0100	0.0120	0.0120	4,510,568
Feb 1, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	1,834,688
Jan 31, 2024	0.0100	0.0100	0.0095	0.0095	0.0095	445,100
Jan 30, 2024	0.0100	0.0100	0.0095	0.0100	0.0100	5,359,185
Jan 29, 2024	0.0110	0.0110	0.0105	0.0110	0.0110	1,134,097
Jan 25, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	5,329,848
Jan 24, 2024	0.0090	0.0130	0.0090	0.0110	0.0110	33,237,911

MEU.AX Marmota Limited

0.0610

+3.39%

AUQ.AX Alara Resources Limited

0.0350

+2.94%

CUF.AX CuFe Ltd

0.0100

+25.00%

BUR.AX Burley Minerals Ltd

0.0590

-28.92%

CBE.AX Cobre Limited

0.0560

+5.66%

POS.AX Poseidon Nickel Limited

0.0040

0.00%

VHM.AX VHM Limited

0.3450

+1.47%

AMI.AX Aurelia Metals Limited

0.1750

0.00%

E25.AX Element 25 Limited

0.2600

-10.34%

FFM.AX FireFly Metals Ltd

0.9000

-2.70%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Surefire Resources NL (SRN.AX)

Related Tickers