Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Surefire Resources NL (SRN.AX)

Compare
0.0030
0.0000
(0.00%)
As of April 11 at 3:39:52 PM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.00300.00300.00300.00300.00301,667,965
Apr 10, 20250.00300.00300.00300.00300.00305,280,043
Apr 9, 20250.00300.00300.00300.00300.0030-
Apr 8, 20250.00300.00300.00300.00300.00303,311,988
Apr 7, 20250.00200.00300.00200.00300.0030100,260
Apr 4, 20250.00300.00300.00300.00300.0030-
Apr 3, 20250.00300.00300.00300.00300.00301,982,047
Apr 2, 20250.00300.00400.00300.00350.00351,274,031
Apr 1, 20250.00300.00300.00300.00300.00302,500,000
Mar 31, 20250.00300.00300.00300.00300.003066,003
Mar 28, 20250.00300.00300.00300.00300.003052,663
Mar 27, 20250.00300.00300.00300.00300.0030-
Mar 26, 20250.00350.00350.00300.00300.00301,382,013
Mar 25, 20250.00350.00350.00350.00350.0035225,000
Mar 24, 20250.00300.00300.00300.00300.00306,957,314
Mar 21, 20250.00400.00400.00200.00300.00303,465,644
Mar 20, 20250.00300.00300.00300.00300.0030-
Mar 19, 20250.00300.00300.00300.00300.0030-
Mar 18, 20250.00300.00300.00300.00300.0030484,219
Mar 17, 20250.00300.00350.00300.00350.0035855,685
Mar 14, 20250.00300.00300.00300.00300.003071,666
Mar 13, 20250.00300.00300.00300.00300.0030-
Mar 12, 20250.00300.00400.00300.00300.00302,364,560
Mar 11, 20250.00300.00300.00300.00300.003016,546,568
Mar 10, 20250.00300.00300.00300.00300.0030250,000
Mar 7, 20250.00300.00300.00300.00300.0030736,410
Mar 6, 20250.00300.00300.00300.00300.0030550,000
Mar 5, 20250.00300.00300.00300.00300.00303,599,000
Mar 4, 20250.00300.00300.00300.00300.0030610,000
Mar 3, 20250.00300.00350.00300.00300.003024,693,899
Feb 28, 20250.00300.00300.00300.00300.00301,304,655
Feb 27, 20250.00300.00300.00300.00300.00305,776
Feb 26, 20250.00400.00400.00300.00300.00301,893,567
Feb 25, 20250.00350.00350.00350.00350.0035701
Feb 24, 20250.00300.00300.00300.00300.003016,666
Feb 21, 20250.00400.00400.00350.00350.00353,530,000
Feb 20, 20250.00350.00350.00350.00350.0035-
Feb 19, 20250.00300.00350.00300.00350.00354,943,630
Feb 18, 20250.00300.00400.00300.00350.00351,684,250
Feb 17, 20250.00300.00300.00300.00300.0030274,130
Feb 14, 20250.00350.00350.00350.00350.003535,140
Feb 13, 20250.00300.00400.00300.00350.0035260,502
Feb 12, 20250.00300.00300.00300.00300.0030-
Feb 11, 20250.00300.00300.00300.00300.003040,500
Feb 10, 20250.00400.00400.00300.00300.0030463,051
Feb 7, 20250.00400.00400.00350.00400.00402,502,500
Feb 6, 20250.00400.00400.00300.00400.00403,952,511
Feb 5, 20250.00350.00350.00350.00350.00351,000,000
Feb 4, 20250.00400.00400.00400.00400.0040837,995
Feb 3, 20250.00300.00300.00300.00300.00306,925
Jan 31, 20250.00400.00400.00400.00400.00402,015,000
Jan 30, 20250.00400.00400.00400.00400.00401,000,000
Jan 29, 20250.00300.00400.00300.00400.00402,260,781
Jan 28, 20250.00350.00350.00350.00350.0035-
Jan 24, 20250.00300.00350.00300.00350.00351,553,589
Jan 23, 20250.00300.00400.00300.00400.00401,259,459
Jan 22, 20250.00400.00400.00400.00400.00401,250,000
Jan 21, 20250.00400.00400.00300.00400.0040934,551
Jan 20, 20250.00350.00350.00350.00350.0035271,456
Jan 17, 20250.00350.00350.00300.00300.00301,845,100
Jan 16, 20250.00350.00400.00350.00400.0040346,722
Jan 15, 20250.00350.00350.00350.00350.0035-
Jan 14, 20250.00300.00350.00300.00350.00358,790
Jan 13, 20250.00300.00300.00300.00300.0030-
Jan 10, 20250.00300.00300.00300.00300.003018,500
Jan 9, 20250.00300.00350.00300.00350.0035898,610
Jan 8, 20250.00300.00350.00300.00300.003015,571
Jan 7, 20250.00300.00300.00300.00300.00307,520,999
Jan 6, 20250.00300.00300.00300.00300.00308,207
Jan 3, 20250.00300.00350.00300.00350.003587,505
Jan 2, 20250.00300.00300.00300.00300.0030-
Dec 31, 20240.00350.00350.00300.00300.0030199,068
Dec 30, 20240.00350.00400.00350.00400.00403,550,000
Dec 27, 20240.00300.00350.00300.00350.00352,448,659
Dec 24, 20240.00350.00350.00350.00350.0035-
Dec 23, 20240.00350.00350.00350.00350.003539,914
Dec 20, 20240.00350.00400.00350.00400.00401,116,902
Dec 19, 20240.00400.00400.00400.00400.0040904,577
Dec 18, 20240.00350.00400.00350.00400.00403,485,718
Dec 17, 20240.00400.00400.00400.00400.0040400,000
Dec 16, 20240.00400.00400.00400.00400.0040100,000
Dec 13, 20240.00400.00400.00400.00400.00401,147,947
Dec 12, 20240.00500.00500.00400.00400.0040600,000
Dec 11, 20240.00400.00400.00400.00400.00401,965,599
Dec 10, 20240.00400.00400.00400.00400.00408,758,602
Dec 9, 20240.00500.00500.00400.00400.00407,787,188
Dec 6, 20240.00400.00500.00400.00500.00502,202,350
Dec 5, 20240.00400.00400.00400.00400.004016,486,458
Dec 4, 20240.00400.00400.00350.00400.00402,337,875
Dec 3, 20240.00400.00400.00400.00400.0040341,867
Dec 2, 20240.00350.00400.00350.00400.0040711,879
Nov 29, 20240.00400.00400.00350.00350.0035600,891
Nov 28, 20240.00400.00400.00300.00300.0030837,500
Nov 27, 20240.00300.00400.00300.00400.0040870,523
Nov 26, 20240.00300.00400.00300.00400.0040871,907
Nov 25, 20240.00350.00350.00350.00350.003590,000
Nov 22, 20240.00300.00350.00300.00350.00353,010,023
Nov 21, 20240.00400.00400.00350.00350.0035502,552
Nov 20, 20240.00300.00350.00300.00300.0030122,462
Nov 19, 20240.00400.00400.00300.00300.00301,366,881
Nov 18, 20240.00350.00350.00300.00300.00302,568,070
Nov 15, 20240.00400.00400.00300.00300.0030243,502
Nov 14, 20240.00500.00500.00300.00300.003045,320,619
Nov 13, 20240.00500.00500.00500.00500.0050193,250
Nov 12, 20240.00500.00500.00400.00450.00451,025,000
Nov 11, 20240.00500.00500.00500.00500.0050390,000
Nov 8, 20240.00400.00400.00400.00400.0040-
Nov 7, 20240.00400.00400.00400.00400.0040699,109
Nov 6, 20240.00400.00400.00350.00400.00409,963,128
Nov 5, 20240.00400.00400.00400.00400.004024,647,109
Nov 4, 20240.00500.00500.00500.00500.005032,462,590
Nov 1, 20240.00500.00550.00500.00550.0055571,805
Oct 31, 20240.00600.00600.00500.00500.0050666,000
Oct 30, 20240.00600.00600.00500.00500.0050415,828
Oct 29, 20240.00500.00500.00500.00500.0050429,782
Oct 28, 20240.00550.00550.00550.00550.00551,000,000
Oct 25, 20240.00550.00600.00550.00600.00601,019,482
Oct 24, 20240.00600.00600.00600.00600.0060464,836
Oct 23, 20240.00600.00600.00550.00600.0060423,372
Oct 22, 20240.00500.00550.00500.00550.0055139,781
Oct 21, 20240.00500.00500.00500.00500.0050250,000
Oct 18, 20240.00550.00550.00550.00550.005560,000
Oct 17, 20240.00500.00600.00500.00550.00552,440,011
Oct 16, 20240.00550.00550.00550.00550.005520,000
Oct 15, 20240.00550.00550.00500.00500.0050549,666
Oct 14, 20240.00500.00600.00500.00600.0060549,582
Oct 11, 20240.00600.00600.00500.00500.00502,323,924
Oct 10, 20240.00550.00600.00550.00600.0060171,512
Oct 9, 20240.00600.00600.00600.00600.0060196,787
Oct 8, 20240.00600.00600.00600.00600.006013,011,673
Oct 7, 20240.00700.00700.00600.00700.00701,482,228
Oct 4, 20240.00700.00700.00700.00700.007014,020
Oct 3, 20240.00700.00700.00700.00700.0070264,285
Oct 2, 20240.00700.00700.00700.00700.00701,422,857
Oct 1, 20240.00650.00700.00600.00700.00702,353,782
Sep 30, 20240.00700.00700.00600.00700.00701,632,900
Sep 27, 20240.00600.00700.00600.00700.0070819,610
Sep 26, 20240.00600.00600.00600.00600.00602,812,106
Sep 25, 20240.00600.00600.00600.00600.0060457,145
Sep 24, 20240.00600.00600.00600.00600.0060634,888
Sep 23, 20240.00600.00600.00600.00600.00601,943,500
Sep 20, 20240.00700.00700.00600.00700.00701,826,842
Sep 19, 20240.00600.00700.00600.00600.00601,586,657
Sep 18, 20240.00600.00600.00600.00600.00601,750,000
Sep 17, 20240.00600.00600.00500.00550.00552,517,083
Sep 16, 20240.00600.00700.00600.00700.00702,938,568
Sep 13, 20240.00600.00650.00600.00650.00653,522,858
Sep 12, 20240.00700.00700.00700.00700.0070162,142
Sep 11, 20240.00600.00600.00600.00600.0060144,999
Sep 10, 20240.00700.00700.00600.00600.0060120,000
Sep 9, 20240.00700.00700.00600.00600.00601,754,351
Sep 6, 20240.00600.00600.00600.00600.0060960,000
Sep 5, 20240.00600.00700.00600.00700.00707,018,258
Sep 4, 20240.00600.00600.00600.00600.00601,234,166
Sep 3, 20240.00650.00650.00650.00650.0065-
Sep 2, 20240.00650.00650.00650.00650.0065110,098
Aug 30, 20240.00600.00650.00600.00650.0065700,000
Aug 29, 20240.00700.00700.00650.00700.0070288,202
Aug 28, 20240.00600.00700.00600.00700.0070709,999
Aug 27, 20240.00600.00700.00550.00600.00606,453,154
Aug 26, 20240.00600.00650.00500.00500.005013,899,606
Aug 23, 20240.00550.00600.00550.00600.0060410,250
Aug 22, 20240.00600.00600.00550.00600.0060686,790
Aug 21, 20240.00600.00600.00550.00600.00602,626,502
Aug 20, 20240.00600.00600.00550.00600.0060764,289
Aug 19, 20240.00600.00600.00600.00600.0060160,000
Aug 16, 20240.00600.00600.00600.00600.0060734,399
Aug 15, 20240.00600.00600.00600.00600.006050,000
Aug 14, 20240.00600.00600.00600.00600.00603,084,582
Aug 13, 20240.00600.00650.00600.00650.00653,784,593
Aug 12, 20240.00600.00650.00600.00650.00652,750,008
Aug 9, 20240.00700.00700.00650.00650.006589,450
Aug 8, 20240.00700.00700.00650.00650.0065170,000
Aug 7, 20240.00700.00700.00600.00600.0060433,364
Aug 6, 20240.00700.00700.00600.00700.0070647,929
Aug 5, 20240.00600.00700.00550.00600.006015,125,033
Aug 2, 20240.00600.00700.00600.00700.0070450,444
Aug 1, 20240.00700.00700.00700.00700.0070907,420
Jul 31, 20240.00700.00700.00700.00700.00704,936,370
Jul 30, 20240.00800.00800.00700.00800.0080750,000
Jul 29, 20240.00800.00800.00800.00800.00802,450,000
Jul 26, 20240.00700.00700.00600.00700.00703,413,264
Jul 25, 20240.00700.00700.00600.00700.00706,200,000
Jul 24, 20240.00700.00700.00700.00700.0070646,224
Jul 23, 20240.00700.00800.00650.00700.00705,327,663
Jul 22, 20240.00700.00700.00600.00650.0065661,303
Jul 19, 20240.00700.00700.00700.00700.00701,075,000
Jul 18, 20240.00600.00700.00600.00700.00701,319,123
Jul 17, 20240.00700.00700.00600.00600.0060316,241
Jul 16, 20240.00700.00700.00650.00650.00652,131,343
Jul 15, 20240.00700.00700.00650.00650.0065617,879
Jul 12, 20240.00700.00750.00700.00750.007572,000
Jul 11, 20240.00700.00700.00700.00700.00702,842,347
Jul 10, 20240.00700.00700.00700.00700.00704,171,967
Jul 9, 20240.00800.00800.00700.00800.00805,792,505
Jul 8, 20240.00800.00800.00800.00800.0080443,749
Jul 5, 20240.00700.00800.00700.00700.00706,631,877
Jul 4, 20240.00800.00800.00700.00750.007513,218,928
Jul 3, 20240.00800.00800.00800.00800.008063,100
Jul 2, 20240.00800.00800.00700.00800.00801,581,921
Jul 1, 20240.00900.00900.00800.00800.0080291,400
Jun 28, 20240.00800.00800.00800.00800.0080822,705
Jun 27, 20240.00800.00800.00800.00800.00803,250,496
Jun 26, 20240.00800.00900.00800.00800.00801,921,453
Jun 25, 20240.00800.00900.00700.00800.00804,773,894
Jun 24, 20240.00800.00800.00750.00800.00801,574,816
Jun 21, 20240.00800.00800.00750.00800.00802,736,343
Jun 20, 20240.00800.00800.00800.00800.008011,154,214
Jun 19, 20240.00800.00850.00800.00800.0080866,475
Jun 18, 20240.00850.00850.00850.00850.008513,000
Jun 17, 20240.00800.00850.00800.00850.008565,777
Jun 14, 20240.00800.00800.00800.00800.0080122,502
Jun 13, 20240.00850.00850.00850.00850.0085-
Jun 12, 20240.00900.00900.00850.00850.008562,065
Jun 11, 20240.00900.00900.00800.00800.00801,034,241
Jun 7, 20240.00900.00900.00800.00800.00801,652,015
Jun 6, 20240.00800.00800.00800.00800.0080-
Jun 5, 20240.00900.00900.00800.00800.00801,712,276
Jun 4, 20240.00800.00900.00800.00900.009015,140
Jun 3, 20240.01000.01000.00800.00900.00905,708,510
May 31, 20240.00900.00900.00800.00900.00902,447,341
May 30, 20240.00900.00900.00900.00900.00904,364,464
May 29, 20240.00900.01000.00900.01000.010012,981,939
May 28, 20240.00900.00950.00900.00950.0095392,181
May 27, 20240.01000.01000.00900.00900.00901,566,741
May 24, 20240.00950.00950.00950.00950.009595,250
May 23, 20240.00900.00900.00900.00900.0090-
May 22, 20240.00900.00900.00900.00900.00901,242,014
May 21, 20240.01000.01000.01000.01000.01001,019,200
May 20, 20240.01000.01000.00950.00950.0095460,000
May 17, 20240.01000.01050.01000.01000.01005,381,884
May 16, 20240.01000.01050.01000.01000.01001,853,867
May 15, 20240.01000.01000.01000.01000.0100-
May 14, 20240.01000.01000.01000.01000.0100500,000
May 13, 20240.01000.01100.01000.01100.01101,383,187
May 10, 20240.01000.01000.01000.01000.01002,606,634
May 9, 20240.01000.01100.01000.01100.01101,288,206
May 8, 20240.00900.01100.00900.01100.01106,784,874
May 7, 20240.01000.01000.00900.01000.01006,967,954
May 6, 20240.01000.01000.01000.01000.01001,995,736
May 3, 20240.01000.01000.01000.01000.01001,720,265
May 2, 20240.01000.01050.01000.01000.01001,142,512
May 1, 20240.01100.01100.01000.01000.01001,024,021
Apr 30, 20240.01000.01000.01000.01000.01002,304,824
Apr 29, 20240.01000.01100.00950.01100.01102,656,277
Apr 26, 20240.01000.01000.01000.01000.0100365,915
Apr 24, 20240.01000.01000.00900.00900.00903,309,564
Apr 23, 20240.01100.01100.01000.01050.010556,140
Apr 22, 20240.01000.01000.01000.01000.0100800,000
Apr 19, 20240.01100.01200.01100.01100.01105,165,538
Apr 18, 20240.01100.01100.01000.01100.0110935,955
Apr 17, 20240.01000.01000.01000.01000.0100315,000
Apr 16, 20240.01000.01100.01000.01000.01002,676,595
Apr 15, 20240.01100.01100.01000.01000.01002,706,409

Related Tickers

KNG.AX Kingsland Minerals Ltd
0.1000
0.00%
 
ANX.AX Anax Metals Limited
0.0050
-16.67%
 
L1M.AX Lightning Minerals Ltd
0.0600
+1.69%
 
LEL.AX Lithium Energy Limited
0.3700
0.00%
 
COD.AX Coda Minerals Limited
0.0770
+2.67%
 
GRE.AX GreenTech Metals Limited
0.0710
-4.05%
 
SLB.AX Stelar Metals Limited
0.0570
0.00%
 
PLC.AX Premier1 Lithium Limited
0.0120
+9.09%
 
SHN.AX Sunshine Metals Limited
0.0070
0.00%
 
BTM.AX Breakthrough Minerals Limited
0.0700
+6.06%