Berlin - Delayed Quote EUR

Seabridge Gold Inc (SRM.BE)

Compare
11.94
+0.54
+(4.74%)
As of 8:08:10 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202511.9411.9411.9411.9411.94-
Jan 30, 202511.4011.4011.4011.4011.40-
Jan 29, 202511.0311.0311.0311.0311.03-
Jan 28, 202511.0411.0411.0411.0411.04-
Jan 27, 202511.4811.4811.4811.4811.48-
Jan 24, 202511.6911.6911.6911.6911.69-
Jan 23, 202511.5711.5711.5711.5711.57-
Jan 22, 202511.6311.6311.6311.6311.63-
Jan 21, 202511.6611.6611.6611.6611.66-
Jan 20, 202511.4411.4411.4411.4411.44-
Jan 17, 202511.2911.2911.2911.2911.29-
Jan 16, 202511.5711.5711.5711.5711.57-
Jan 15, 202511.5911.5911.5911.5911.59-
Jan 14, 202511.3611.3611.3611.3611.36-
Jan 13, 202511.5811.5811.5811.5811.58-
Jan 10, 202511.6411.6411.6411.6411.64-
Jan 9, 202511.4411.4411.4411.4411.44-
Jan 8, 202511.1511.1511.1511.1511.15-
Jan 7, 202511.1811.1811.1811.1811.18-
Jan 6, 202511.2511.2511.2511.2511.25-
Jan 3, 202511.5511.5511.5511.5511.55-
Jan 2, 202510.8810.8810.8810.8810.88-
Dec 30, 202411.0111.0111.0111.0111.01-
Dec 27, 202411.2611.2611.2611.2611.26-
Dec 23, 202411.2911.2911.2911.2911.29-
Dec 20, 202411.0711.0711.0711.0711.07-
Dec 19, 202411.3511.3511.3511.3511.35-
Dec 18, 202411.7711.7711.7711.7711.77-
Dec 17, 202412.2312.2312.2312.2312.23-
Dec 16, 202412.6112.6112.6112.6112.61-
Dec 13, 202412.9912.9912.9912.9912.99-
Dec 12, 202413.4113.4113.4113.4113.41-
Dec 11, 202412.7912.7912.7912.7912.79-
Dec 10, 202412.8312.8312.8312.8312.83-
Dec 9, 202412.6412.6412.6412.6412.64-
Dec 6, 202412.9912.9912.9912.9912.99-
Dec 5, 202413.0413.0413.0413.0413.04-
Dec 4, 202413.4513.4513.4513.4513.45-
Dec 3, 202413.2813.2813.2813.2813.28-
Dec 2, 202413.3713.3713.3713.3713.37-
Nov 29, 202413.7613.7613.7613.7613.76-
Nov 28, 202413.4313.4313.4313.4313.43-
Nov 27, 202413.5313.5313.5313.5313.53-
Nov 26, 202413.6513.6513.6513.6513.65-
Nov 25, 202413.9313.9313.9313.9313.93-
Nov 22, 202414.4014.4014.4014.4014.40-
Nov 21, 202413.9113.9113.9113.9113.91-
Nov 20, 202413.8713.8713.8713.8713.87-
Nov 19, 202413.7813.7813.7813.7813.78-
Nov 18, 202413.5013.5013.5013.5013.50-
Nov 15, 202413.5913.5913.5913.5913.59-
Nov 14, 202413.1613.1613.1613.1613.16-
Nov 13, 202413.7713.7713.7713.7713.77-
Nov 12, 202414.0514.0514.0514.0514.05-
Nov 11, 202415.3015.3015.3015.3015.30-
Nov 8, 202415.7315.7315.7315.7315.73-
Nov 7, 202415.6415.6415.6415.6415.64-
Nov 6, 202415.4215.4215.4215.4215.42-
Nov 5, 202415.5315.5315.5315.5315.53-
Nov 4, 202415.5715.5715.5715.5715.57-
Nov 1, 202415.9815.9815.9815.9815.98-
Oct 31, 202416.7416.7416.7416.7416.74-
Oct 30, 202417.6317.6317.6317.6317.63-
Oct 29, 202417.1617.1617.1617.1617.16-
Oct 28, 202417.1917.1917.1917.1917.19-
Oct 25, 202417.3817.3817.3817.3817.38-
Oct 24, 202417.7117.7117.7117.7117.71-
Oct 23, 202418.8118.8118.8118.8118.81-
Oct 22, 202417.7817.7817.7817.7817.78-
Oct 21, 202417.1217.1217.1217.1217.12-
Oct 18, 202415.9615.9615.9615.9615.96-
Oct 17, 202415.7515.7515.7515.7515.75-
Oct 16, 202415.8815.8815.8815.8815.88-
Oct 15, 202415.4415.4415.4415.4415.44-
Oct 14, 202415.4615.4615.4615.4615.46-
Oct 11, 202415.6915.6915.6915.6915.69-
Oct 10, 202415.2415.2415.2415.2415.24-
Oct 9, 202414.9914.9914.9914.9914.99-
Oct 8, 202415.0115.0115.0115.0115.01-
Oct 7, 202415.0015.0015.0015.0015.00-
Oct 4, 202415.0415.0415.0415.0415.04-
Oct 3, 202415.1215.1215.1215.1215.12-
Oct 2, 202415.1315.1315.1315.1315.13-
Oct 1, 202414.9914.9914.9914.9914.99-
Sep 30, 202415.2715.2715.2715.2715.27-
Sep 27, 202415.6515.6515.6515.6515.65-
Sep 26, 202415.5615.5615.5615.5615.56-
Sep 25, 202415.4515.4515.4515.4515.45-
Sep 24, 202415.2015.2015.2015.2015.20-
Sep 23, 202415.5115.5115.5115.5115.51-
Sep 20, 202415.2915.2915.2915.2915.29-
Sep 19, 202415.4415.4415.4415.4415.44-
Sep 18, 202415.5015.5015.5015.5015.50-
Sep 17, 202415.6415.6415.6415.6415.64-
Sep 16, 202416.0516.0516.0516.0516.05-
Sep 13, 202415.6515.6515.6515.6515.65-
Sep 12, 202414.9314.9314.9314.9314.93-
Sep 11, 202414.8414.8414.8414.8414.84-
Sep 10, 202414.3314.3314.3314.3314.33-
Sep 9, 202414.1914.1914.1914.1914.19-
Sep 6, 202414.6514.6514.6014.6014.603
Sep 5, 202414.6114.6114.6114.6114.61-
Sep 4, 202414.7214.7214.7214.7214.72-
Sep 3, 202415.6315.6315.6315.6315.63-
Sep 2, 202415.6615.6615.6615.6615.66-
Aug 30, 202415.7615.7615.7615.7615.76-
Aug 29, 202415.8015.8015.8015.8015.80-
Aug 28, 202416.0016.0016.0016.0016.00-
Aug 27, 202416.0316.0316.0316.0316.03-
Aug 26, 202415.9815.9815.9815.9815.98-
Aug 23, 202416.1216.1216.1216.1216.12-
Aug 22, 202416.3916.3916.3916.3916.39-
Aug 21, 202416.4216.4216.4216.4216.42-
Aug 20, 202416.3116.3116.3116.3116.31-
Aug 19, 202415.4515.4515.4515.4515.45-
Aug 16, 202414.8114.8114.8114.8114.81-
Aug 15, 202414.5414.5414.5414.5414.54-
Aug 14, 202414.9414.9414.9414.9414.94-
Aug 13, 202414.8414.8414.8414.8414.84-
Aug 12, 202414.3014.3014.3014.3014.30-
Aug 9, 202413.8413.8413.8413.8413.84-
Aug 8, 202413.6513.6513.6513.6513.65-
Aug 7, 202414.2414.2414.2414.2414.24-
Aug 6, 202413.6713.6713.6713.6713.67-
Aug 5, 202414.3314.3314.3314.3314.33-
Aug 2, 202415.1115.1115.1115.1115.11-
Aug 1, 202415.1215.1215.1215.1215.12-
Jul 31, 202415.2115.2115.2115.2115.21-
Jul 30, 202415.3415.3415.3415.3415.34-
Jul 29, 202414.8214.8214.8214.8214.82-
Jul 26, 202414.0714.0714.0714.0714.07-
Jul 25, 202413.0813.0813.0813.0813.08-
Jul 24, 202413.3813.3813.3813.3813.38-
Jul 23, 202413.0813.0813.0813.0813.08-
Jul 22, 202413.1713.1713.1713.1713.17-
Jul 19, 202413.2813.2813.2813.2813.28-
Jul 18, 202413.6613.6613.6613.6613.66-
Jul 17, 202414.0814.0814.0814.0814.08-
Jul 16, 202413.8413.8413.8413.8413.84-
Jul 15, 202413.6113.6113.6113.6113.61-
Jul 12, 202413.3713.3713.3713.3713.37-
Jul 11, 202413.1313.1313.1313.1313.13-
Jul 10, 202412.7212.7212.7212.7212.72-
Jul 9, 202413.0913.0913.0913.0913.09-
Jul 8, 202412.8512.8512.8512.8512.85-
Jul 5, 202413.1013.1013.1013.1013.10-
Jul 4, 202412.9512.9512.9512.9512.95-
Jul 3, 202412.6112.6112.6112.6112.61-
Jul 2, 202412.2712.2712.2712.2712.27-
Jul 1, 202412.5412.5412.5412.5412.54-
Jun 28, 202412.7412.7412.7412.7412.74-
Jun 27, 202412.7712.7712.7712.7712.77-
Jun 26, 202412.7912.7912.7912.7912.79-
Jun 25, 202413.1613.1613.1613.1613.16-
Jun 24, 202413.3513.3513.3513.3513.35-
Jun 21, 202413.7313.7313.7313.7313.73-
Jun 20, 202413.6413.6413.6413.6413.64-
Jun 19, 202413.4213.4213.4213.4213.42-
Jun 18, 202413.2513.2513.2513.2513.25-
Jun 17, 202413.2413.2413.2413.2413.24-
Jun 14, 202413.2513.2513.2513.2513.25-
Jun 13, 202413.4113.4113.4113.4113.41-
Jun 12, 202413.5213.5213.5213.5213.52-
Jun 11, 202413.4013.4013.4013.4013.40-
Jun 10, 202413.4013.4013.4013.4013.40-
Jun 7, 202414.1514.1514.1514.1514.15-
Jun 6, 202413.9513.9513.9513.9513.95-
Jun 5, 202413.4613.4613.4613.4613.46-
Jun 4, 202414.2914.2914.2914.2914.29-
Jun 3, 202414.3614.3614.3614.3614.36-
May 31, 202414.8014.8014.8014.8014.80-
May 30, 202414.3114.3114.3114.3114.31-
May 29, 202414.4314.4314.4314.4314.43-
May 28, 202413.8013.8013.8013.8013.80-
May 27, 202413.5213.5213.5213.5213.52-
May 24, 202413.1913.1913.1913.1913.19-
May 23, 202413.4013.4013.4013.4013.40-
May 22, 202414.0114.0114.0114.0114.01-
May 21, 202413.8513.8513.8513.8513.85-
May 20, 202413.9313.9313.9313.9313.93-
May 17, 202413.1213.1213.1213.1213.12-
May 16, 202413.5913.5913.5913.5913.59-
May 15, 202413.8013.8013.8013.8013.80-
May 14, 202414.0214.0214.0214.0214.02-
May 13, 202413.9113.9113.9113.9113.91-
May 10, 202414.2414.2414.2414.2414.24-
May 9, 202413.8313.8313.8313.8313.83-
May 8, 202413.9513.9513.9513.9513.95-
May 7, 202413.8813.8813.8813.8813.88-
May 6, 202413.7413.7413.7413.7413.74-
May 3, 202413.8513.8513.8513.8513.85-
May 2, 202413.9313.9313.9313.9313.93-
Apr 30, 202414.6314.6314.6314.6314.63-
Apr 29, 202414.5414.5414.5414.5414.54-
Apr 26, 202414.3914.3914.3914.3914.39-
Apr 25, 202413.9913.9913.9913.9913.99-
Apr 24, 202413.5613.5613.5613.5613.56-
Apr 23, 202413.1813.1813.1813.1813.18-
Apr 22, 202413.9913.9913.9913.9913.99-
Apr 19, 202414.0614.0614.0614.0614.06-
Apr 18, 202414.3514.3514.3514.3514.35-
Apr 17, 202414.1814.1814.1814.1814.18-
Apr 16, 202414.2914.2914.2914.2914.29-
Apr 15, 202414.4814.4814.4814.4814.48-
Apr 12, 202415.1815.1815.1815.1815.18-
Apr 11, 202414.8514.8514.8514.8514.85-
Apr 10, 202414.7014.7014.7014.7014.70-
Apr 9, 202414.5114.5114.5114.5114.51-
Apr 8, 202414.8214.8214.8214.8214.82-
Apr 5, 202414.5914.5914.5914.5914.59-
Apr 4, 202415.2915.2915.2915.2915.29-
Apr 3, 202414.9614.9614.9614.9614.96-
Apr 2, 202414.5614.5614.5614.5614.56-
Mar 28, 202412.6512.6512.6512.6512.65-
Mar 27, 202412.0012.0012.0012.0012.00-
Mar 26, 202412.0512.0512.0512.0512.05-
Mar 25, 202412.1512.1512.1512.1512.15-
Mar 22, 202412.1012.1012.1012.1012.10-
Mar 21, 202412.4012.4012.4012.4012.40-
Mar 20, 202411.6511.6511.6511.6511.65-
Mar 19, 202411.9511.9511.9511.9511.95-
Mar 18, 202412.2012.2012.2012.2012.20-
Mar 15, 202412.2512.2512.2512.2512.25-
Mar 14, 202412.4012.4012.4012.4012.40-
Mar 13, 202412.3012.3012.3012.3012.30-
Mar 12, 202412.4512.4512.4512.4512.45-
Mar 11, 202412.3012.3012.3012.3012.30-
Mar 8, 202412.4012.4012.4012.4012.40-
Mar 7, 202411.8511.8511.8511.8511.85-
Mar 6, 202411.4011.4011.4011.4011.40-
Mar 5, 202411.3511.3511.3511.3511.35-
Mar 4, 202410.7010.7010.7010.7010.70-
Mar 1, 202410.4010.4010.4010.4010.40-
Feb 29, 202410.2010.2010.2010.2010.20-
Feb 28, 202410.6510.6510.6510.6510.65-
Feb 27, 202410.7010.7010.7010.7010.70-
Feb 26, 202410.7010.7010.7010.7010.70-
Feb 23, 202410.5510.5510.5510.5510.55-
Feb 22, 202410.8510.8510.8510.8510.85-
Feb 21, 202410.6510.6510.6510.6510.65-
Feb 20, 202410.3510.5010.3510.5010.50100
Feb 19, 202410.3510.3510.3510.3510.35-
Feb 16, 202410.4010.4010.4010.4010.40-
Feb 15, 20248.968.968.968.968.96-
Feb 14, 20248.708.708.708.708.70-
Feb 13, 20249.289.289.289.289.28-
Feb 12, 20249.089.089.089.089.08-
Feb 9, 20249.209.209.209.209.20-
Feb 8, 20249.369.369.369.369.36-
Feb 7, 20249.549.549.549.549.54-
Feb 6, 20249.609.609.609.609.60-
Feb 5, 20249.669.669.669.669.66-
Feb 2, 20249.989.989.989.989.98-
Feb 1, 20249.689.689.689.689.68-
Jan 31, 20249.789.789.789.789.78-

Related Tickers

AUQ.V AuQ Gold Mining Inc.
0.2000
+5.26%
 
SGMNF Sutter Gold Mining Inc.
0.0010
0.00%
 
TAJ.V Tajiri Resources Corp.
0.0550
0.00%
 
ABI.V Abcourt Mines Inc.
0.0550
0.00%
 
NCLR.CN Basin Uranium Corp.
0.1950
0.00%
 
ESM.TO Euro Sun Mining Inc.
0.0500
+42.86%
 
RDS.V Radisson Mining Resources Inc.
0.3400
+1.49%
 
LIO.V Lion One Metals Limited
0.4100
+7.89%
 
BSX.TO Belo Sun Mining Corp
0.2700
+10.20%
 
LUG.TO Lundin Gold Inc.
36.18
-0.71%