Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

SpartanNash Co (SRJ.SG)

17.20
-0.30
(-1.71%)
At close: May 2 at 9:26:24 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202516.9017.2016.9017.2017.20-
Apr 30, 202516.9017.5016.9017.5017.50-
Apr 29, 202516.8017.5016.8017.5017.50-
Apr 28, 202516.9016.9016.9016.9016.90-
Apr 25, 202517.4017.4017.3017.3017.30-
Apr 24, 202517.5017.9017.5017.9017.90-
Apr 23, 202517.7018.0017.7018.0018.00-
Apr 22, 202516.9016.9016.9016.9016.90-
Apr 17, 202516.7017.2016.7017.2017.20-
Apr 16, 202516.4017.1016.4017.1017.10-
Apr 15, 202516.8017.1016.8017.1017.10-
Apr 14, 202516.5017.3016.5017.3017.30-
Apr 11, 202516.5017.1016.5017.1017.10-
Apr 10, 202516.9016.9016.9016.9016.90-
Apr 9, 202516.5016.5016.5016.5016.50-
Apr 8, 202517.3017.3017.0017.0017.00-
Apr 7, 202517.7017.7017.7017.7017.70-
Apr 4, 202518.0018.5018.0018.4018.40-
Apr 3, 202518.2018.7018.2018.6018.60-
Apr 2, 202518.5018.9018.5018.9018.90-
Apr 1, 202518.1019.0018.1019.0019.00-
Mar 31, 202517.9018.7017.9018.7018.70-
Mar 28, 202517.9017.9017.9017.9017.90-
Mar 27, 202517.8017.8017.8017.8017.80-
Mar 26, 202517.5017.5017.4017.4017.40-
Mar 25, 202517.5017.5017.5017.5017.50-
Mar 24, 202517.6017.6017.6017.6017.60-
Mar 21, 2025 0.194634 Dividend
Mar 21, 202518.0018.0018.0018.0018.00-
Mar 20, 202517.9017.9017.9017.9017.68-
Mar 19, 202518.1018.1018.1018.1017.88-
Mar 18, 202517.9017.9017.9017.9017.68-
Mar 17, 202517.8017.8017.8017.8017.58-
Mar 14, 202517.8018.3017.8018.3018.08-
Mar 13, 202517.7018.3017.7018.3018.08-
Mar 12, 202518.1018.2017.6018.2017.98-
Mar 11, 202518.1018.2017.9018.2017.98-
Mar 10, 202518.1018.8018.1018.8018.57-
Mar 7, 202517.7017.7017.7017.7017.48-
Mar 6, 202517.5018.3017.5018.3018.08-
Mar 5, 202518.1018.1018.0018.0017.78-
Mar 4, 202518.8018.8018.7018.7018.47-
Mar 3, 202518.8019.3018.8019.3019.06-
Feb 28, 202518.5018.5018.5018.5018.27-
Feb 27, 202518.4019.1018.4019.1018.87-
Feb 26, 202518.2019.0018.2019.0018.77-
Feb 25, 202518.2019.0018.2019.0018.77-
Feb 24, 202518.1018.9018.1018.9018.67-
Feb 21, 202517.9018.7017.9018.7018.47-
Feb 20, 202517.9018.4017.9018.4018.17-
Feb 19, 202518.3018.5018.3018.4018.17-
Feb 18, 202519.0019.0018.9018.9018.67-
Feb 17, 202518.8018.8018.8018.8018.57-
Feb 14, 202519.2019.2019.2019.2018.96-
Feb 13, 202519.5020.0019.5019.7019.46-
Feb 12, 202517.6017.6017.6017.6017.38-
Feb 11, 202517.3017.3017.3017.3017.09-
Feb 10, 202517.2017.9017.2017.9017.68-
Feb 7, 202517.5017.8017.5017.8017.58-
Feb 6, 202517.5018.1017.5017.9017.68-
Feb 5, 202517.4017.8017.4017.7017.48-
Feb 4, 202517.1017.8017.1017.8017.58-
Feb 3, 202517.0017.7017.0017.7017.48-
Jan 31, 202517.2017.5017.2017.5017.28-
Jan 30, 202517.2017.7017.2017.7017.48-
Jan 29, 202516.9017.5016.9017.5017.28-
Jan 28, 202516.5017.3016.5017.3017.09-
Jan 27, 202516.5017.3016.5017.3017.09-
Jan 24, 202516.5017.0016.5017.0016.79-
Jan 23, 202516.5017.2016.5017.2016.99-
Jan 22, 202516.9017.1016.9017.0016.79-
Jan 21, 202516.8017.5016.8017.5017.28-
Jan 20, 202516.9016.9016.8016.8016.59-
Jan 17, 202517.1017.1017.1017.1016.89-
Jan 16, 202517.1017.6017.1017.6017.38-
Jan 15, 202516.8016.8016.8016.8016.59-
Jan 14, 202516.5017.2016.5017.2016.99-
Jan 13, 202516.4017.1016.4017.1016.89-
Jan 10, 202516.9017.0016.9017.0016.79-
Jan 9, 202516.9016.9016.9016.9016.69-
Jan 8, 202516.8016.8016.8016.8016.59-
Jan 7, 202516.7016.7016.7016.7016.49-
Jan 6, 202517.0017.0017.0017.0016.79-
Jan 3, 202517.1017.5017.1017.5017.28-
Jan 2, 202517.1017.7017.1017.7017.48-
Dec 30, 202416.9016.9016.9016.9016.69-
Dec 27, 202417.1017.1017.1017.1016.89-
Dec 23, 202418.0018.0018.0018.0017.78-
Dec 20, 202418.1018.1018.1018.1017.88-
Dec 19, 202418.0018.0018.0018.0017.78-
Dec 18, 202417.9017.9017.9017.9017.68-
Dec 17, 202418.1018.5017.9018.5018.27-
Dec 16, 202418.1018.4018.1018.4018.17-
Dec 13, 202418.2018.5018.2018.5018.27-
Dec 12, 202417.9018.8017.9018.7018.47-
Dec 11, 202418.0018.6018.0018.5018.27-
Dec 10, 202417.4017.4017.4017.4017.19-
Dec 9, 2024 0.19242226 Dividend
Dec 9, 202417.1017.1017.1017.1016.89-
Dec 6, 202417.5017.5017.5017.5017.07-
Dec 5, 202417.6018.1017.6018.1017.66-
Dec 4, 202417.5018.1017.5018.1017.66-
Dec 3, 202417.6018.1017.6018.1017.66-
Dec 2, 202417.4018.0017.4018.0017.56-
Nov 29, 202417.4017.4017.4017.4016.97-
Nov 28, 202417.3017.4017.3017.4016.97-
Nov 27, 202417.3017.8017.3017.8017.36-
Nov 26, 202417.6017.9017.6017.9017.46-
Nov 25, 202417.4017.4017.4017.4016.97-
Nov 22, 202417.2017.9017.2017.9017.46-
Nov 21, 202416.7017.6016.7017.6017.17-
Nov 20, 202416.6017.0016.6017.0016.58-
Nov 19, 202416.6016.6016.6016.6016.19-
Nov 18, 202416.6016.6016.6016.6016.19-
Nov 15, 202416.5017.0016.5017.0016.58-
Nov 14, 202416.8017.0016.8017.0016.58-
Nov 13, 202416.9017.6016.9017.3016.88-
Nov 12, 202416.8017.3016.8017.3016.88-
Nov 11, 202417.2017.2017.1017.1016.68-
Nov 8, 202417.7017.7017.6017.6017.17-
Nov 7, 202420.4020.4020.4020.4019.90-
Nov 6, 202420.0021.0020.0021.0020.48-
Nov 5, 202419.0019.7019.0019.7019.22-
Nov 4, 202418.8019.7018.8019.5019.02-
Nov 1, 202418.7019.5018.7019.5019.02-
Oct 31, 202418.8019.4018.8019.4018.92-
Oct 30, 202418.9019.4018.9019.4018.92-
Oct 29, 202419.0019.4019.0019.0018.53-
Oct 28, 202419.0019.5019.0019.5019.02-
Oct 25, 202419.0019.5019.0019.5019.02-
Oct 24, 202419.2019.4019.2019.4018.92-
Oct 23, 202419.2019.7019.2019.7019.22-
Oct 22, 202419.6019.9019.2019.7019.22-
Oct 21, 202419.6019.9019.6019.9019.41-
Oct 18, 202419.8020.2019.8020.2019.70-
Oct 17, 202419.8020.4019.8020.4019.90-
Oct 16, 202419.7020.6019.7020.4019.90-
Oct 15, 202419.1019.1019.1019.1018.63-
Oct 14, 202418.9018.9018.9018.9018.44-
Oct 11, 202418.6019.5018.6019.5019.02-
Oct 10, 202418.6019.1018.6019.0018.53-
Oct 9, 202418.6019.5018.6019.2018.73-
Oct 8, 202418.3019.1018.3019.1018.63-
Oct 7, 202418.7018.9018.7018.9018.44-
Oct 4, 202418.6019.5018.6019.3018.83-
Oct 3, 202419.3019.7019.2019.2018.73-
Oct 2, 202419.7019.7019.7019.7019.22-
Oct 1, 202419.5020.2019.5020.2019.70-
Sep 30, 202419.3020.0019.3020.0019.51-
Sep 27, 202419.3019.9019.3019.9019.41-
Sep 26, 202419.1019.7019.1019.7019.22-
Sep 25, 202418.9019.7018.9019.7019.22-
Sep 24, 202418.8019.5018.8019.5019.02-
Sep 23, 2024 0.19242226 Dividend
Sep 23, 202418.8019.3018.8019.3018.83-
Sep 20, 202419.0019.5019.0019.5018.81-
Sep 19, 202419.1019.5019.1019.5018.81-
Sep 18, 202419.1019.5019.1019.5018.81-
Sep 17, 202419.1019.5019.1019.5018.81-
Sep 16, 202419.2019.7019.2019.7019.00-
Sep 13, 202418.8019.7018.8019.7019.00-
Sep 12, 202418.5019.4018.5019.4018.71-
Sep 11, 202419.0019.0019.0019.0018.33-
Sep 10, 202419.0019.7019.0019.7019.00-
Sep 9, 202419.3019.7019.3019.7019.00-
Sep 6, 202419.3019.9019.3019.7019.00-
Sep 5, 202419.7020.0019.7019.9019.19-
Sep 4, 202419.4020.0019.4020.0019.29-
Sep 3, 202419.3020.2019.3020.0019.2932
Sep 2, 202419.3019.3019.3019.3018.62-
Aug 30, 202419.1019.1019.1019.1018.42-
Aug 29, 202418.7019.5018.7019.5018.81-
Aug 28, 202418.6019.3018.6019.2018.52-
Aug 27, 202418.6019.1018.6019.1018.42-
Aug 26, 202418.3019.2018.3019.1018.42-
Aug 23, 202418.4019.0018.4019.0018.33-
Aug 22, 202418.6019.0018.6019.0018.33-
Aug 21, 202418.8019.3018.8019.3018.62-
Aug 20, 202418.6018.6018.6018.6017.94-
Aug 19, 202418.5019.1018.5019.1018.42-
Aug 16, 202417.9017.9017.9017.9017.27-
Aug 15, 202417.2017.2017.2017.2016.59-
Aug 14, 202417.2017.7017.2017.6016.98-
Aug 13, 202417.1017.6017.1017.6016.98-
Aug 12, 202417.1017.6017.1017.6016.98-
Aug 9, 202417.2017.2017.2017.2016.59-
Aug 8, 202417.2017.2017.2017.2016.59-
Aug 7, 202417.2017.8017.2017.6016.98-
Aug 6, 202417.6017.7017.6017.7017.07-
Aug 5, 202418.0018.0018.0018.0017.36-
Aug 2, 202418.6018.6018.6018.6017.94-
Aug 1, 202418.9018.9018.9018.9018.23-
Jul 31, 202419.1019.5019.1019.5018.81-
Jul 30, 202418.6019.7018.6019.7019.00-
Jul 29, 202418.5018.5018.5018.5017.84-
Jul 26, 202418.4018.4018.4018.4017.75-
Jul 25, 202418.0018.0018.0018.0017.36-
Jul 24, 202418.2018.7018.2018.7018.04-
Jul 23, 202417.8018.8017.8018.8018.13-
Jul 22, 202417.6018.2017.6018.2017.55-
Jul 19, 202417.9017.9017.9017.9017.27-
Jul 18, 202417.7017.7017.7017.7017.07-
Jul 17, 202416.9016.9016.9016.9016.30-
Jul 16, 202416.7017.4016.7017.4016.78-
Jul 15, 202416.6017.1016.6017.1016.49-
Jul 12, 202416.7017.0016.7017.0016.40-
Jul 11, 202416.1016.1016.1016.1015.53-
Jul 10, 202416.1016.5016.1016.5015.92-
Jul 9, 202416.2016.6016.2016.6016.01-
Jul 8, 202416.1016.6016.1016.6016.01-
Jul 5, 202416.1016.1016.1016.1015.53-
Jul 4, 202416.2016.2016.2016.2015.63-
Jul 3, 202416.4016.4016.4016.4015.82-
Jul 2, 202416.4016.8016.4016.8016.20128
Jul 1, 202416.8016.9016.8016.9016.30-
Jun 28, 202416.7016.7016.7016.7016.11-
Jun 27, 202416.8017.0016.8017.0016.40-
Jun 26, 202416.8016.8016.8016.8016.20-
Jun 25, 202416.9016.9016.9016.9016.30-
Jun 24, 202416.8016.8016.8016.8016.20-
Jun 21, 202416.8017.4016.8017.2016.59-
Jun 20, 202417.0017.3017.0017.3016.6910
Jun 19, 202417.0017.0017.0017.0016.40-
Jun 18, 202417.1017.1017.1017.1016.49-
Jun 17, 202416.8016.8016.8016.8016.20-
Jun 14, 2024 0.19242226 Dividend
Jun 14, 202417.1017.1017.1017.1016.49-
Jun 13, 202417.5017.6017.4017.4016.57-
Jun 12, 202417.7018.2017.7018.2017.34-
Jun 11, 202417.8018.1017.8018.0017.14-
Jun 10, 202417.3018.1017.3018.1017.24-
Jun 7, 202417.3017.3017.3017.3016.48-
Jun 6, 202417.1017.9017.1017.9017.05-
Jun 5, 202417.2017.2017.2017.2016.38-
Jun 4, 202417.5017.5017.5017.5016.67-
Jun 3, 202417.5017.5017.5017.5016.67-
May 31, 202417.7018.5017.6018.5017.62160
May 30, 202417.9017.9017.9017.9017.0550
May 29, 202418.0018.5018.0018.5017.62-
May 28, 202418.2018.5018.2018.5017.62-
May 27, 202418.2018.2018.2018.2017.34-
May 24, 202418.4018.7018.4018.7017.81-
May 23, 202418.5018.9018.5018.7017.81-
May 22, 202418.4018.4018.4018.4017.53-
May 21, 202418.3018.9018.3018.9018.00-
May 20, 202418.6018.6018.6018.6017.72-
May 17, 202418.7019.1018.7019.1018.19-
May 16, 202418.3018.3018.3018.3017.43-
May 15, 202418.5018.9018.5018.9018.00-
May 14, 202418.3018.9018.3018.9018.00-
May 13, 202418.3018.8018.3018.8017.91-
May 10, 202418.0018.0018.0018.0017.14-
May 9, 202417.6017.6017.6017.6016.76-
May 8, 202417.6018.1017.6018.1017.24-
May 7, 202417.6017.6017.6017.6016.76-
May 6, 202417.6017.6017.6017.6016.76-
May 3, 202417.6017.6017.6017.6016.76-
May 2, 202417.4017.4017.4017.4016.57-

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.