Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

SpartanNash Co (SRJ.BE)

Compare
17.20
+0.40
+(2.38%)
At close: April 17 at 8:08:30 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202517.2017.2017.2017.2017.20-
Apr 16, 202516.8016.8016.8016.8016.80-
Apr 15, 202517.3017.3017.3017.3017.30-
Apr 14, 202517.0017.0017.0017.0017.00-
Apr 11, 202517.0017.0017.0017.0017.00-
Apr 10, 202517.4017.4017.4017.4017.40-
Apr 9, 202516.7016.7016.7016.7016.70-
Apr 8, 202517.9017.9017.9017.9017.90-
Apr 7, 202517.7017.7017.7017.7017.70-
Apr 4, 202518.4018.4018.4018.4018.40-
Apr 3, 202518.3018.3018.3018.3018.30-
Apr 2, 202519.0019.0019.0019.0019.00-
Apr 1, 202518.6018.6018.6018.6018.60-
Mar 31, 202518.3018.3018.3018.3018.30-
Mar 28, 202518.5018.5018.5018.5018.50-
Mar 27, 202518.5018.5018.5018.5018.50-
Mar 26, 202517.9017.9017.9017.9017.90-
Mar 25, 202518.0018.0018.0018.0018.00-
Mar 24, 202518.2018.2018.2018.2018.20-
Mar 21, 2025 0.191048 Dividend
Mar 21, 202518.3018.3018.3018.3018.30-
Mar 20, 202518.5018.5018.5018.5018.28-
Mar 19, 202518.6018.6018.6018.6018.38-
Mar 18, 202518.4018.4018.4018.4018.18-
Mar 17, 202518.3018.3018.3018.3018.08-
Mar 14, 202518.4018.4018.4018.4018.18-
Mar 13, 202518.2018.2018.2018.2017.98-
Mar 12, 202518.2018.2018.2018.2017.98-
Mar 11, 202518.7018.7018.7018.7018.48-
Mar 10, 202518.5018.5018.5018.5018.28-
Mar 7, 202518.2018.2018.2018.2017.98-
Mar 6, 202517.9017.9017.9017.9017.69-
Mar 5, 202518.7018.7018.7018.7018.48-
Mar 4, 202519.3019.3019.3019.3019.07-
Mar 3, 202519.3019.3019.3019.3019.07-
Feb 28, 202519.0019.1019.0019.1018.871
Feb 27, 202518.9018.9018.9018.9018.68-
Feb 26, 202519.1019.1019.1019.1018.87-
Feb 25, 202518.7018.7018.7018.7018.48-
Feb 24, 202518.7018.7018.7018.7018.48-
Feb 21, 202518.4018.4018.4018.4018.18-
Feb 20, 202518.3018.3018.3018.3018.08-
Feb 19, 202518.8018.8018.8018.8018.58-
Feb 18, 202519.6019.6019.6019.6019.37-
Feb 17, 202519.3019.3019.3019.3019.07-
Feb 14, 202519.8019.8019.8019.8019.56-
Feb 13, 202520.0020.0020.0020.0019.76-
Feb 12, 202518.0018.0018.0018.0017.79-
Feb 11, 202517.8017.8017.8017.8017.59-
Feb 10, 202517.7017.7017.7017.7017.49-
Feb 7, 202518.0018.0018.0018.0017.79-
Feb 6, 202518.0018.0018.0018.0017.79-
Feb 5, 202517.8017.8017.8017.8017.59-
Feb 4, 202517.5017.5017.5017.5017.29-
Feb 3, 202517.4017.4017.4017.4017.19-
Jan 31, 202517.7017.7017.7017.7017.49-
Jan 30, 202517.6017.6017.6017.6017.39-
Jan 29, 202517.3017.3017.3017.3017.09-
Jan 28, 202517.4017.4017.4017.4017.19-
Jan 27, 202516.9016.9016.9016.9016.70-
Jan 24, 202516.9016.9016.9016.9016.70-
Jan 23, 202516.9016.9016.9016.9016.70-
Jan 22, 202517.4017.4017.4017.4017.19-
Jan 21, 202517.3017.3017.3017.3017.09-
Jan 20, 202517.4017.4017.4017.4017.19-
Jan 17, 202517.6017.6017.6017.6017.39-
Jan 16, 202517.5017.5017.5017.5017.29-
Jan 15, 202517.2017.2017.2017.2017.00-
Jan 14, 202516.9016.9016.9016.9016.70-
Jan 13, 202516.9016.9016.9016.9016.70-
Jan 10, 202517.5017.5017.5017.5017.29-
Jan 9, 202517.4017.4017.4017.4017.19-
Jan 8, 202517.3017.3017.3017.3017.09-
Jan 7, 202517.2017.2017.2017.2017.00-
Jan 6, 202517.5017.5017.5017.5017.29-
Jan 3, 202517.6017.6017.6017.6017.39-
Jan 2, 202517.6017.6017.6017.6017.39-
Dec 30, 202417.3017.3017.3017.3017.09-
Dec 27, 202417.6017.6017.6017.6017.39-
Dec 23, 202418.5018.5018.5018.5018.28-
Dec 20, 202418.5018.5018.5018.5018.28-
Dec 19, 202418.5018.5018.5018.5018.28-
Dec 18, 202418.4018.4018.4018.4018.18-
Dec 17, 202418.3018.3018.3018.3018.08-
Dec 16, 202418.5018.5018.5018.5018.28-
Dec 13, 202418.7018.7018.7018.7018.48-
Dec 12, 202418.3018.3018.3018.3018.08-
Dec 11, 202418.5018.5018.5018.5018.28-
Dec 10, 202417.9017.9017.9017.9017.69-
Dec 9, 2024 0.188877 Dividend
Dec 9, 202417.3017.3017.3017.3017.09-
Dec 6, 202418.0018.0018.0018.0017.57-
Dec 5, 202418.1018.1018.1018.1017.67-
Dec 4, 202418.1018.1018.1018.1017.67-
Dec 3, 202418.1018.1018.1018.1017.67-
Dec 2, 202418.0018.0018.0018.0017.57-
Nov 29, 202417.8017.8017.8017.8017.38-
Nov 28, 202417.8017.8017.8017.8017.38-
Nov 27, 202417.8017.8017.8017.8017.38-
Nov 26, 202418.1018.1018.1018.1017.67-
Nov 25, 202417.9017.9017.9017.9017.47-
Nov 22, 202417.6017.6017.6017.6017.18-
Nov 21, 202417.1017.1017.1017.1016.69-
Nov 20, 202417.1017.1017.1017.1016.69-
Nov 19, 202417.1017.1017.1017.1016.69-
Nov 18, 202417.0017.0017.0017.0016.59-
Nov 15, 202416.9016.9016.9016.9016.50-
Nov 14, 202417.2017.2017.2017.2016.79-
Nov 13, 202417.3017.3017.3017.3016.89-
Nov 12, 202417.2017.2017.2017.2016.79-
Nov 11, 202417.6017.6017.6017.6017.18-
Nov 8, 202418.2018.2018.2018.2017.77-
Nov 7, 202421.0021.0021.0021.0020.50-
Nov 6, 202420.6020.6020.6020.6020.11-
Nov 5, 202419.5019.5019.5019.5019.04-
Nov 4, 202419.4019.4019.4019.4018.94-
Nov 1, 202419.3019.3019.3019.3018.84-
Oct 31, 202419.4019.4019.4019.4018.94-
Oct 30, 202419.5019.5019.5019.5019.04-
Oct 29, 202419.7019.7019.7019.7019.23-
Oct 28, 202419.6019.6019.6019.6019.13-
Oct 25, 202419.5019.5019.5019.5019.04-
Oct 24, 202419.6019.6019.6019.6019.13-
Oct 23, 202419.6019.6019.6019.6019.13-
Oct 22, 202419.7019.7019.7019.7019.23-
Oct 21, 202420.2020.2020.2020.2019.72-
Oct 18, 202420.4020.4020.4020.4019.91-
Oct 17, 202420.4020.4020.4020.4019.91-
Oct 16, 202420.2020.2020.2020.2019.72-
Oct 15, 202419.6019.6019.6019.6019.13-
Oct 14, 202419.4019.4019.4019.4018.94-
Oct 11, 202419.1019.1019.1019.1018.64-
Oct 10, 202419.1019.1019.1019.1018.64-
Oct 9, 202419.1019.1019.1019.1018.64-
Oct 8, 202418.8018.8018.8018.8018.35-
Oct 7, 202419.2019.2019.2019.2018.74-
Oct 4, 202419.1019.1019.1019.1018.64-
Oct 3, 202419.8019.8019.8019.8019.33-
Oct 2, 202420.2020.2020.2020.2019.72-
Oct 1, 202419.9019.9019.9019.9019.43-
Sep 30, 202419.8019.8019.8019.8019.33-
Sep 27, 202419.9019.9019.9019.9019.43-
Sep 26, 202419.6019.6019.6019.6019.13-
Sep 25, 202419.4019.4019.4019.4018.94-
Sep 24, 202419.2019.2019.2019.2018.74-
Sep 23, 2024 0.188877 Dividend
Sep 23, 202419.1019.1019.1019.1018.64-
Sep 20, 202419.5019.5019.5019.5018.82-
Sep 19, 202419.6019.6019.6019.6018.92-
Sep 18, 202419.6019.6019.6019.6018.92-
Sep 17, 202419.6019.6019.6019.6018.92-
Sep 16, 202419.7019.7019.7019.7019.02-
Sep 13, 202419.3019.3019.3019.3018.63-
Sep 12, 202419.0019.0019.0019.0018.34-
Sep 11, 202419.5019.5019.5019.5018.82-
Sep 10, 202419.5019.5019.5019.5018.82-
Sep 9, 202419.9019.9019.9019.9019.21-
Sep 6, 202419.8019.8019.8019.8019.11-
Sep 5, 202420.2020.2020.2020.2019.50-
Sep 4, 202420.0020.0020.0020.0019.31-
Sep 3, 202419.8019.8019.8019.8019.11-
Sep 2, 202419.9019.9019.9019.9019.21-
Aug 30, 202419.6019.6019.6019.6018.92-
Aug 29, 202419.3019.3019.3019.3018.63-
Aug 28, 202419.1019.1019.1019.1018.44-
Aug 27, 202419.1019.1019.1019.1018.44-
Aug 26, 202418.8018.8018.8018.8018.15-
Aug 23, 202419.0019.0019.0019.0018.34-
Aug 22, 202419.2019.2019.2019.2018.53-
Aug 21, 202419.3019.3019.3019.3018.63-
Aug 20, 202419.1019.1019.1019.1018.44-
Aug 19, 202419.0019.0019.0019.0018.34-
Aug 16, 202418.5018.5018.5018.5017.86-
Aug 15, 202417.7017.7017.7017.7017.09-
Aug 14, 202417.7017.7017.7017.7017.09-
Aug 13, 202417.6017.6017.6017.6016.99-
Aug 12, 202417.6017.6017.6017.6016.99-
Aug 9, 202417.7017.7017.7017.7017.09-
Aug 8, 202417.7017.7017.7017.7017.09-
Aug 7, 202417.8017.8017.8017.8017.18-
Aug 6, 202418.1018.1018.1018.1017.47-
Aug 5, 202418.6018.6018.6018.6017.95-
Aug 2, 202419.2019.2019.2019.2018.53-
Aug 1, 202419.4019.4019.4019.4018.73-
Jul 31, 202419.6019.6019.6019.6018.92-
Jul 30, 202419.1019.1019.1019.1018.44-
Jul 29, 202419.1019.1019.1019.1018.44-
Jul 26, 202419.0019.0019.0019.0018.34-
Jul 25, 202418.5018.5018.5018.5017.86-
Jul 24, 202418.7018.7018.7018.7018.05-
Jul 23, 202418.3018.3018.3018.3017.66-
Jul 22, 202418.1018.1018.1018.1017.47-
Jul 19, 202418.4018.4018.4018.4017.76-
Jul 18, 202418.3018.3018.3018.3017.66-
Jul 17, 202417.4017.4017.4017.4016.80-
Jul 16, 202417.1017.1017.1017.1016.51-
Jul 15, 202417.1017.1017.1017.1016.51-
Jul 12, 202417.2017.2017.2017.2016.60-
Jul 11, 202416.6016.6016.6016.6016.02-
Jul 10, 202416.5016.5016.5016.5015.93-
Jul 9, 202416.7016.7016.7016.7016.12-
Jul 8, 202416.5016.5016.5016.5015.93-
Jul 5, 202416.6016.6016.6016.6016.02-
Jul 4, 202416.6016.6016.6016.6016.02-
Jul 3, 202416.9016.9016.9016.9016.31-
Jul 2, 202416.9016.9016.9016.9016.31-
Jul 1, 202417.4017.4017.4017.4016.80-
Jun 28, 202417.2017.2017.2017.2016.60-
Jun 27, 202417.2017.2017.2017.2016.60-
Jun 26, 202417.3017.3017.3017.3016.70-
Jun 25, 202417.4017.4017.4017.4016.80-
Jun 24, 202417.2017.2017.2017.2016.60-
Jun 21, 202417.3017.3017.3017.3016.70-
Jun 20, 202417.5017.5017.5017.5016.89-
Jun 19, 202417.5017.5017.5017.5016.89-
Jun 18, 202417.6017.6017.6017.6016.99-
Jun 17, 202417.2017.2017.2017.2016.60-
Jun 14, 2024 0.188877 Dividend
Jun 14, 202417.3017.3017.3017.3016.70-
Jun 13, 202418.0018.0018.0018.0017.17-
Jun 12, 202418.2018.2018.2018.2017.36-
Jun 11, 202418.3018.3018.3018.3017.45-
Jun 10, 202417.8017.8017.8017.8016.97-
Jun 7, 202417.8017.8017.8017.8016.97-
Jun 6, 202417.6017.6017.6017.6016.78-
Jun 5, 202417.8017.8017.8017.8016.97-
Jun 4, 202417.9017.9017.9017.9017.07-
Jun 3, 202418.1018.1018.1018.1017.26-
May 31, 202418.2018.2018.2018.2017.36-
May 30, 202418.3018.3018.3018.3017.45-
May 29, 202418.5018.5018.5018.5017.64-
May 28, 202418.7018.7018.7018.7017.83-
May 27, 202418.7018.7018.7018.7017.83-
May 24, 202418.9018.9018.9018.9018.02-
May 23, 202419.1019.1019.1019.1018.21-
May 22, 202418.9018.9018.9018.9018.02-
May 21, 202418.8018.8018.8018.8017.93-
May 20, 202419.1019.1019.1019.1018.21-
May 17, 202419.3019.3019.3019.3018.40-
May 16, 202418.9018.9018.9018.9018.02-
May 15, 202419.0019.0019.0019.0018.12-
May 14, 202418.8018.8018.8018.8017.93-
May 13, 202418.8018.8018.8018.8017.93-
May 10, 202418.6018.6018.6018.6017.74-
May 9, 202418.1018.1018.1018.1017.26-
May 8, 202418.1018.1018.1018.1017.26-
May 7, 202418.1018.1018.1018.1017.26-
May 6, 202418.2018.2018.2018.2017.36-
May 3, 202418.2018.2018.2018.2017.36-
May 2, 202417.9017.9017.9017.9017.07-
Apr 30, 202418.0018.0018.0018.0017.17-
Apr 29, 202417.9017.9017.9017.9017.07-
Apr 26, 202417.9017.9017.9017.9017.07-
Apr 25, 202418.0018.0018.0018.0017.17-
Apr 24, 202418.2018.2018.2018.2017.36-
Apr 23, 202418.1018.1018.1018.1017.26-
Apr 22, 202418.4018.4018.4018.4017.55-
Apr 19, 202417.9017.9017.9017.9017.07-
Apr 18, 202417.8017.8017.8017.8016.97-
Apr 17, 202417.7017.7017.7017.7016.88-