Paris - Delayed Quote EUR

BNP Paribas Easy € Corp Bond SRI PAB 1-3Y UCITS ETF Inc (SRIC3.PA)

9.87
+0.01
+(0.08%)
At close: April 17 at 12:33:39 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20259.869.879.869.889.884,629
Apr 16, 20259.869.879.869.869.8619,040
Apr 15, 20259.869.869.859.869.8620,414
Apr 14, 20259.869.869.849.859.856,801
Apr 11, 20259.839.859.839.849.845,209
Apr 10, 20259.799.869.799.839.8310,124
Apr 9, 20259.799.849.799.839.8319,476
Apr 8, 20259.849.859.839.839.8322,035
Apr 7, 20259.879.879.809.829.8217,173
Apr 4, 20259.859.859.819.849.8449,445
Apr 3, 20259.839.859.839.849.8414,080
Apr 2, 20259.849.869.849.839.8311,651
Apr 1, 20259.849.859.839.849.8414,640
Mar 31, 20259.849.849.839.839.832,428
Mar 28, 20259.839.849.839.839.837,265
Mar 27, 20259.839.839.829.839.8358,390
Mar 26, 20259.839.839.829.829.8210,207
Mar 25, 20259.819.839.819.839.8319,581
Mar 24, 20259.819.829.819.829.8212,542
Mar 21, 20259.829.829.819.829.828,588
Mar 20, 20259.829.829.809.809.8025,632
Mar 19, 20259.819.819.809.819.813,503
Mar 18, 20259.799.819.799.799.7913,428
Mar 17, 20259.809.819.809.809.8013,349
Mar 14, 20259.799.809.799.809.808,979
Mar 13, 20259.799.809.799.799.7913,139
Mar 12, 20259.809.809.799.809.802,101
Mar 11, 20259.809.819.809.809.802,833
Mar 10, 20259.819.819.819.819.8110,973
Mar 7, 20259.799.829.799.829.825,925
Mar 6, 20259.809.819.809.799.7915,820
Mar 5, 20259.819.829.799.809.808,159
Mar 4, 20259.839.839.829.839.8314,138
Mar 3, 20259.859.859.829.829.8220,014
Feb 28, 20259.839.839.839.839.833,168
Feb 27, 20259.829.839.829.839.8311,819
Feb 26, 20259.829.839.829.829.824,806
Feb 25, 20259.819.819.819.829.824,766
Feb 24, 20259.839.839.819.829.8219,655
Feb 21, 20259.819.829.819.829.8221,290
Feb 20, 20259.809.809.799.799.7943,605
Feb 19, 20259.819.819.809.809.8021,470
Feb 18, 20259.809.819.809.819.8112,716
Feb 17, 20259.809.819.809.819.8119,415
Feb 14, 20259.819.829.819.819.8164,510
Feb 13, 20259.809.819.809.819.818,161
Feb 12, 20259.809.819.809.809.805,116
Feb 11, 20259.819.819.809.819.8125,201
Feb 10, 20259.819.829.819.819.818,413
Feb 7, 20259.819.819.809.809.805,897
Feb 6, 20259.809.829.809.829.8210,428
Feb 5, 20259.829.829.819.829.82143,091
Feb 4, 20259.809.819.809.809.807,501
Feb 3, 20259.799.819.799.809.8022,298
Jan 31, 20259.789.809.789.789.7813,349
Jan 30, 20259.779.789.779.789.789,066
Jan 29, 20259.769.779.769.769.7616,790
Jan 28, 20259.759.769.759.769.7613,498
Jan 27, 20259.759.769.759.769.7615,057
Jan 24, 20259.749.759.749.759.7512,366
Jan 23, 20259.759.769.759.759.7511,387
Jan 22, 20259.759.759.759.769.765,262
Jan 21, 20259.759.759.749.759.7563,296
Jan 20, 20259.749.759.749.759.7510,981
Jan 17, 20259.749.759.749.759.754,580
Jan 16, 20259.749.749.739.749.742,257
Jan 15, 20259.739.739.729.749.746,722
Jan 14, 20259.729.739.729.729.728,125
Jan 13, 20259.719.729.719.729.7259,382
Jan 10, 20259.739.739.739.739.731,264
Jan 9, 20259.739.749.739.749.7421,158
Jan 8, 20259.749.749.739.749.743,469
Jan 7, 20259.749.749.739.749.743,366
Jan 6, 20259.749.759.749.749.747,744
Jan 3, 20259.759.769.749.749.7425,488
Jan 2, 20259.769.779.769.769.765,875
Dec 31, 20249.769.769.769.769.76-
Dec 30, 20249.759.769.759.769.765,332
Dec 27, 20249.769.769.759.769.7616,052
Dec 24, 20249.759.759.759.759.75-
Dec 23, 20249.759.779.759.759.756,758
Dec 20, 20249.759.769.759.769.766,539
Dec 19, 20249.769.769.759.759.7522,071
Dec 18, 20249.759.779.759.769.767,982
Dec 17, 20249.769.769.759.769.767,975
Dec 16, 20249.769.769.769.769.765,468
Dec 13, 20249.769.769.759.769.766,795
Dec 12, 20249.779.789.779.769.768,673
Dec 11, 20249.769.789.769.779.7711,050
Dec 10, 20249.769.779.769.779.771,558
Dec 9, 20249.769.779.769.769.7614,439
Dec 6, 20249.759.779.759.769.768,387
Dec 5, 20249.769.779.759.769.7616,365
Dec 4, 20249.769.779.759.769.7633,314
Dec 3, 20249.759.769.759.769.766,169
Dec 2, 20249.759.769.759.769.7615,130
Nov 29, 20249.749.759.749.759.756,702
Nov 28, 20249.739.749.739.749.746,089
Nov 27, 20249.729.759.729.739.7313,322
Nov 26, 20249.739.749.739.739.7317,122
Nov 25, 20249.729.739.729.739.7325,308
Nov 22, 20249.729.749.729.739.7327,742
Nov 21, 20249.719.729.719.719.7136,377
Nov 20, 20249.729.729.719.719.7121,546
Nov 19, 20249.739.739.719.719.7128,018
Nov 18, 20249.719.729.719.719.7110,598
Nov 15, 20249.729.739.729.729.7214,279
Nov 14, 20249.729.739.729.739.7319,564
Nov 13, 20249.719.729.719.719.7145,031
Nov 12, 20249.729.729.729.729.725,362
Nov 11, 20249.729.729.719.729.7210,778
Nov 8, 20249.709.719.709.719.7112,806
Nov 7, 20249.699.709.699.709.7014,997
Nov 6, 20249.719.719.709.709.709,352
Nov 5, 20249.689.699.689.689.6810,340
Nov 4, 20249.689.699.689.689.6811,792
Nov 1, 20249.689.689.689.689.685,215
Oct 31, 20249.679.689.679.679.679,012
Oct 30, 20249.709.709.689.689.6821,129
Oct 29, 20249.709.709.709.709.708,710
Oct 28, 20249.709.719.709.709.7010,037
Oct 25, 20249.709.719.709.709.704,035
Oct 24, 20249.719.719.719.719.7111,384
Oct 23, 20249.719.719.699.709.7013,797
Oct 22, 20249.689.699.689.699.696,918
Oct 21, 20249.699.709.699.699.6910,138
Oct 18, 20249.709.719.709.709.7013,102
Oct 17, 20249.689.709.689.699.6924,260
Oct 16, 20249.699.699.689.699.6912,379
Oct 15, 20249.689.689.679.689.6864,928
Oct 14, 20249.689.689.679.679.6717,050
Oct 11, 20249.669.679.669.679.674,913
Oct 10, 20249.659.679.659.679.677,160
Oct 9, 20249.669.679.669.669.666,747
Oct 8, 20249.679.679.669.669.664,076
Oct 7, 20249.669.679.669.669.665,478
Oct 4, 20249.689.689.669.679.6727,374
Oct 3, 20249.689.699.679.689.6838,917
Oct 2, 20249.689.699.689.689.6813,033
Oct 1, 20249.689.699.689.689.682,205
Sep 30, 20249.679.689.669.689.6811,562
Sep 27, 20249.679.679.679.679.673,663
Sep 26, 20249.669.679.669.669.669,221
Sep 25, 20249.669.679.669.669.663,467
Sep 24, 20249.679.679.669.669.6619,592
Sep 23, 20249.659.669.659.659.653,955
Sep 20, 20249.649.659.649.649.644,473
Sep 19, 20249.639.659.639.649.644,383
Sep 18, 20249.649.649.629.639.637,475
Sep 17, 20249.649.659.649.639.632,527
Sep 16, 20249.639.649.639.649.644,078
Sep 13, 20249.639.649.639.639.632,573
Sep 12, 20249.629.639.629.639.632,861
Sep 11, 20249.639.649.629.639.6310,738
Sep 10, 20249.629.649.629.639.631,507
Sep 9, 20249.629.639.629.639.632,724
Sep 6, 20249.629.639.629.639.632,087
Sep 5, 20249.609.619.609.619.614,098
Sep 4, 20249.629.629.609.619.616,227
Sep 3, 20249.599.609.599.599.591,980
Sep 2, 20249.599.609.599.599.5914,689
Aug 30, 20249.609.609.599.599.5911,344
Aug 29, 20249.599.609.599.609.602,118
Aug 28, 20249.599.609.589.589.585,156
Aug 27, 20249.589.599.589.589.5816,297
Aug 26, 20249.609.609.599.599.594,890
Aug 23, 20249.589.599.589.599.593,001
Aug 22, 20249.609.609.599.589.581,913
Aug 21, 20249.589.599.589.599.591,927
Aug 20, 20249.579.589.579.589.582,055
Aug 19, 20249.579.589.579.589.585,794
Aug 16, 20249.579.589.579.579.57651
Aug 15, 20249.589.589.579.579.5717,703
Aug 14, 20249.579.589.579.589.5811,514
Aug 13, 20249.569.599.569.599.591,322
Aug 12, 20249.569.579.569.579.574,378
Aug 9, 20249.569.579.569.579.571,633
Aug 8, 20249.569.589.569.589.581,896
Aug 7, 20249.559.569.559.569.564,847
Aug 6, 20249.559.569.549.569.568,865
Aug 5, 20249.579.589.569.569.564,645
Aug 2, 20249.569.579.569.569.561,543
Aug 1, 20249.559.569.559.569.5611,339
Jul 31, 20249.559.559.549.559.5517,351
Jul 30, 20249.549.559.539.549.547,509
Jul 29, 20249.549.559.549.539.532,935
Jul 26, 20249.539.559.539.549.541,828
Jul 25, 20249.549.549.539.539.533,904
Jul 24, 20249.529.539.519.529.525,351
Jul 23, 20249.519.529.519.529.526,726
Jul 22, 20249.519.529.519.519.514,622
Jul 19, 20249.529.529.519.529.527,334
Jul 18, 20249.509.529.509.519.512,697
Jul 17, 20249.519.519.509.519.515,728
Jul 16, 20249.509.519.509.519.515,729
Jul 15, 20249.499.519.499.509.508,789
Jul 12, 20249.509.519.499.509.50180,285
Jul 11, 20249.499.519.489.509.504,196
Jul 10, 20249.489.499.489.499.496,056
Jul 9, 20249.489.499.479.489.484,222
Jul 8, 20249.489.499.489.489.482,752
Jul 5, 20249.489.499.479.479.476,342
Jul 4, 20249.489.489.479.479.475,629
Jul 3, 20249.479.489.469.489.488,651
Jul 2, 20249.479.479.469.479.476,851
Jul 1, 20249.469.479.459.469.4650,319
Jun 28, 20249.469.489.469.479.477,367
Jun 27, 20249.469.479.459.469.469,351
Jun 26, 20249.469.479.459.469.4622,237
Jun 25, 20249.469.479.469.469.465,207
Jun 24, 20249.479.479.459.469.466,268
Jun 21, 20249.469.489.459.469.467,968
Jun 20, 20249.459.469.449.459.455,264
Jun 19, 20249.459.469.449.459.458,622
Jun 18, 20249.449.459.449.459.4512,573
Jun 17, 20249.459.459.449.449.4417,145
Jun 14, 20249.459.469.459.469.4626,845
Jun 13, 20249.449.449.439.449.4411,711
Jun 12, 20249.429.439.429.449.4412,846
Jun 11, 20249.429.429.419.439.4311,670
Jun 10, 20249.429.429.419.419.417,090
Jun 7, 20249.439.439.419.419.415,253
Jun 6, 20249.439.449.439.429.4210,725
Jun 5, 20249.439.439.429.439.437,474
Jun 4, 20249.429.439.429.439.4382,991
Jun 3, 20249.419.439.419.429.429,385
May 31, 20249.419.419.409.419.4111,506
May 30, 20249.419.429.409.419.417,065
May 29, 20249.429.429.419.419.414,193
May 28, 20249.429.429.409.419.417,651
May 27, 20249.409.419.409.419.4119,788
May 24, 20249.409.409.409.409.409,115
May 23, 20249.419.419.409.409.403,569
May 22, 20249.419.429.409.419.419,897
May 21, 20249.419.429.419.419.414,490
May 20, 20249.399.419.399.419.419,579
May 17, 20249.429.429.419.419.415,422
May 16, 20249.439.439.419.429.426,207
May 15, 20249.409.429.409.429.4211,039
May 14, 20249.409.419.409.409.407,886
May 13, 20249.409.409.409.409.404,483
May 10, 20249.419.419.409.409.402,897
May 9, 20249.409.419.409.419.414,212
May 8, 20249.419.419.409.419.416,009
May 7, 20249.419.419.409.419.414,492
May 6, 20249.409.419.409.419.414,208
May 3, 20249.399.409.399.409.402,702
May 2, 20249.399.399.389.399.395,273
Apr 30, 20249.399.399.389.389.387,549
Apr 29, 20249.399.399.389.399.3911,172
Apr 26, 20249.389.389.379.389.3833,981
Apr 25, 20249.389.399.389.379.3711,756
Apr 24, 20249.399.399.379.389.3818,241
Apr 23, 20249.399.399.399.399.392,743
Apr 22, 20249.389.399.389.389.3814,570
Apr 19, 2024 0.35 Dividend
Apr 19, 20249.389.399.379.389.383,026
Apr 18, 20249.749.749.729.739.386,953
Apr 17, 20249.739.749.729.739.3811,521

Related Tickers

IAU iShares Gold Trust
64.36
+2.76%
 
GLD SPDR Gold Shares
314.53
+2.75%
 
GOEX Global X Gold Explorers ETF
43.11
+1.71%
 
EPI WisdomTree India Earnings Fund
44.72
+1.54%
 
HOMZ The Hoya Capital Housing ETF
41.49
+1.47%
 
EWM iShares MSCI Malaysia ETF
23.03
+1.14%
 
RINF ProShares Inflation Expectations ETF
32.47
+0.51%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
162.09
+1.03%
 
SMIN iShares MSCI India Small-Cap ETF
70.22
+0.71%
 
ONEO SPDR Russell 1000 Momentum Focus ETF
109.36
+0.73%
 
INCO Columbia India Consumer ETF
62.87
+0.56%
 
HYUP Xtrackers High Beta High Yield Bond ETF
40.42
-0.42%
 
JDIV JPMorgan Dividend Leaders ETF
45.11
+0.45%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
VAMO Cambria Value and Momentum ETF
29.21
+0.22%
 
SPXV ProShares S&P 500 ex-Health Care ETF
56.62
+0.22%
 
RING iShares MSCI Global Gold Miners ETF
42.73
+0.23%
 
GDXJ VanEck Junior Gold Miners ETF
64.34
+0.34%
 
FTSD Franklin Short Duration U.S. Government ETF
90.81
+0.14%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.12%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.29
+0.12%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.77
+0.10%
 
ECH iShares MSCI Chile ETF
29.98
+0.10%
 
PTNQ Pacer Trendpilot 100 ETF
67.24
+0.09%
 
CMBS iShares CMBS ETF
47.94
+0.06%
 
USTB VictoryShares Short-Term Bond ETF
50.42
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.03%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
65.07
+0.03%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.69
+0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.95
+0.03%
 
GSY Invesco Ultra Short Duration ETF
49.99
+0.02%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.09
+0.02%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
25.44
+0.02%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
38.22
+0.01%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.93
-0.01%
 
GXG Global X MSCI Colombia ETF
26.65
-0.21%
 
EPU iShares MSCI Peru ETF
43.04
-0.37%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.63
-0.00%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
34.65
-2.12%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.11
-0.03%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.10
-0.04%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.82
-0.02%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.84
-0.05%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.47
-0.06%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.06
-0.07%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.56
-0.09%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.89
-0.10%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.97
-0.10%
 
JPIB JPMorgan International Bond Opportunities ETF
47.70
-0.10%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.23
-0.11%
 
AGZ iShares Agency Bond ETF
108.84
-0.17%
 
FLN First Trust Latin America AlphaDEX Fund
17.90
-0.11%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.64
-0.10%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.50
-0.12%
 
FLOT iShares Floating Rate Bond ETF
50.70
-0.12%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.48
-0.12%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.80
-0.10%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.24
-0.14%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
WINC Western Asset Short Duration Income ETF
24.05
-0.16%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.60
-0.16%
 
LMBS First Trust Low Duration Opportunities ETF
48.84
-0.18%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.80
-0.17%
 
USCI United States Commodity Index Fund, LP
69.19
-0.17%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.22
-0.60%
 
FLTR VanEck IG Floating Rate ETF
25.28
-0.18%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.34
-0.46%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.30
-0.22%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.48
-0.23%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
26.20
-0.24%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.89
-0.26%
 
RAAX VanEck Real Assets ETF
29.44
-0.91%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.74
-0.27%
 
SCHP Schwab U.S. TIPS ETF
26.36
-0.26%
 
PHYL PGIM Active High Yield Bond ETF
34.05
-0.30%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.26
-0.35%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.76
-0.32%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.19
-0.33%
 
EMGF iShares Emerging Markets Equity Factor ETF
44.87
-0.36%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.73
-0.37%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.91
-0.31%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.85
-0.39%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.32
-0.41%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.46
-0.71%
 
IEF iShares 7-10 Year Treasury Bond ETF
94.29
-0.41%
 
FMB First Trust Managed Municipal ETF
49.38
-0.44%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.12
-0.44%
 
UITB VictoryShares Core Intermediate Bond ETF
46.18
-0.48%
 
VRP Invesco Variable Rate Preferred ETF
23.73
-0.44%
 
EYLD Cambria Emerging Shareholder Yield ETF
30.56
-0.55%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.65
-0.47%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.23
-0.46%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.40
-0.49%
 
FBND Fidelity Total Bond ETF
44.88
-0.47%
 
JMUB JPMorgan Municipal ETF
48.98
-0.49%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.23
-0.49%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.38
-0.50%
 
IDX VanEck Indonesia Index ETF
12.48
-0.50%