Paris - Delayed Quote EUR

BNP Paribas Easy € Corp Bond SRI PAB UCITS ETF Acc (SRIC.PA)

10.41
+0.01
+(0.12%)
At close: April 30 at 5:35:18 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202510.3910.4110.3910.4110.41795
Apr 29, 202510.3910.3910.3910.3910.39348
Apr 28, 202510.4110.4110.4010.4010.401,945
Apr 25, 202510.4210.4210.4210.4210.4214,661
Apr 24, 202510.4310.4310.4110.4210.42971
Apr 23, 202510.4110.4310.4110.4310.436,391
Apr 22, 202510.4310.4310.4010.4210.421,393
Apr 17, 202510.3510.4010.3510.3910.3910,125
Apr 16, 202510.3510.3710.3510.3710.3779,206
Apr 15, 202510.3410.3410.3210.3210.324,712
Apr 14, 202510.3910.3910.2910.3210.32731
Apr 11, 202510.3210.3210.2610.2610.262,572
Apr 10, 202510.3110.3110.3110.3110.3138
Apr 9, 202510.2310.2510.2310.2510.25718
Apr 8, 202510.2010.2910.2010.2910.293,274
Apr 7, 202510.2810.2810.2810.2810.2825,364
Apr 4, 202510.3010.3110.2810.3110.312,541
Apr 3, 202510.3110.3210.3110.3210.32867
Apr 2, 202510.3110.3110.3110.3110.3127,924
Apr 1, 202510.3110.3210.3110.3210.327,997
Mar 31, 202510.2910.2910.2910.2910.292,000
Mar 28, 202510.3210.3210.2910.2910.2917,296
Mar 27, 202510.2710.2910.2710.2910.297,229
Mar 26, 202510.2910.2910.2910.2910.29891
Mar 25, 202510.2710.3010.2710.3010.307,321
Mar 24, 202510.2810.2910.2810.2910.29144,865
Mar 21, 202510.2810.2910.2810.2910.29527
Mar 20, 202510.3010.3010.2610.2610.26578
Mar 19, 202510.2810.2810.2710.2710.272,271
Mar 18, 202510.2510.2510.2510.2510.2573
Mar 17, 202510.2410.2710.2410.2710.27645
Mar 14, 202510.2410.2410.2110.2210.22593
Mar 13, 202510.2310.2310.2310.2310.23745
Mar 12, 202510.2410.2410.2310.2310.2314,752
Mar 11, 202510.2510.2510.2510.2510.25736
Mar 10, 202510.2710.2810.2710.2810.285,273
Mar 7, 202510.2610.2610.2610.2610.26149
Mar 6, 202510.2610.2610.2610.2610.26100
Mar 5, 202510.3310.3310.2710.2710.275,497
Mar 4, 202510.4210.4210.3910.3910.39245
Mar 3, 202510.4210.4210.3810.3810.3829,273
Feb 28, 202510.4110.4110.4110.4110.416,035
Feb 27, 202510.4110.4210.4110.4210.421,074
Feb 26, 202510.4110.4110.4110.4110.412,310
Feb 25, 202510.4010.4010.4010.4010.405,166
Feb 24, 202510.4010.4010.4010.4010.404,824
Feb 21, 202510.4010.4010.4010.4010.4085
Feb 20, 202510.3410.3710.3410.3710.372,304
Feb 19, 202510.3610.3710.3610.3610.363,149
Feb 18, 202510.3710.3910.3710.3910.39422
Feb 17, 202510.3610.3910.3610.3910.39145,853
Feb 14, 202510.4010.4010.3910.4010.401,539
Feb 13, 202510.3710.4010.3710.4010.40146,123
Feb 12, 202510.3710.3710.3510.3510.3571,379
Feb 11, 202510.4210.4210.3410.3410.3430,402
Feb 10, 202510.3710.4110.3710.4110.4127,430
Feb 7, 202510.4010.4010.3910.3910.391,976
Feb 6, 202510.4010.4010.3910.3910.392,799
Feb 5, 202510.4010.4010.3910.3910.39824
Feb 4, 202510.3710.3910.3710.3810.38262,869
Feb 3, 202510.3710.3910.3710.3910.3927,152
Jan 31, 202510.3410.3510.3410.3510.352,843
Jan 30, 202510.3110.3310.3110.3310.3330,449
Jan 29, 202510.2910.2910.2710.2710.272,072
Jan 28, 202510.2610.2610.2610.2610.26106
Jan 27, 202510.2910.2910.2910.2910.29757
Jan 24, 202510.2910.2910.2710.2710.272,300
Jan 23, 202510.2810.2910.2710.2710.27888
Jan 22, 202510.3010.3010.2910.3010.306,370
Jan 21, 202510.2910.3010.2810.2810.281,054
Jan 20, 202510.2910.2910.2810.2910.2933,424
Jan 17, 202510.2710.3010.2710.3010.3019,260
Jan 16, 202510.2510.2510.2510.2510.25-
Jan 15, 202510.1810.2510.1810.2510.2522,278
Jan 14, 202510.2010.2110.1810.1810.181,426
Jan 13, 202510.2210.2210.2010.2110.21463
Jan 10, 202510.2310.2410.2210.2410.248,173
Jan 9, 202510.2310.2510.2310.2410.2493,937
Jan 8, 202510.2610.2610.2510.2510.25711
Jan 7, 202510.2610.2610.2410.2410.2426,590
Jan 6, 202510.2710.2710.2610.2610.26183,454
Jan 3, 202510.3110.3110.2810.2810.2816,428
Jan 2, 202510.3210.3410.3210.3410.345,556
Dec 31, 202410.3110.3110.3110.3110.31-
Dec 30, 202410.3110.3110.3010.3110.314,872
Dec 27, 202410.3110.3110.3010.3110.3116,420
Dec 24, 202410.3110.3110.3110.3110.311,947
Dec 23, 202410.3310.3410.3210.3410.3418,428
Dec 20, 202410.3110.3310.3110.3110.3133,327
Dec 19, 202410.3310.3310.3210.3210.3214,944
Dec 18, 202410.3310.3510.3310.3510.35730
Dec 17, 202410.3610.3610.3610.3610.3632,166
Dec 16, 202410.3410.3610.3410.3610.3611,958
Dec 13, 202410.3510.3610.3510.3610.362,056
Dec 12, 202410.4010.4110.3710.3710.3717,045
Dec 11, 202410.4510.4510.4210.4210.42375
Dec 10, 202410.4110.4210.4110.4210.421,732
Dec 9, 202410.3910.4210.3910.4210.4210,626
Dec 6, 202410.4110.4110.4010.4110.411,549
Dec 5, 202410.4010.4010.4010.4010.4058,180
Dec 4, 202410.3910.4110.3910.4110.4111,604
Dec 3, 202410.4010.4110.4010.4010.4014,534
Dec 2, 202410.4010.4110.3910.4110.415,086
Nov 29, 202410.3810.3810.3810.3810.381,072
Nov 28, 202410.3410.3710.3410.3710.372,883
Nov 27, 202410.3210.3510.3210.3510.355,510
Nov 26, 202410.3010.3110.3010.3110.3189,317
Nov 25, 202410.3110.3110.2810.3110.313,240
Nov 22, 202410.2810.2910.2810.2910.2929,370
Nov 21, 202410.2310.2610.2310.2610.26660
Nov 20, 202410.2410.2410.2410.2410.24264
Nov 19, 202410.2510.2610.2410.2410.241,239
Nov 18, 202410.2810.2810.2410.2610.2636,993
Nov 15, 202410.2710.2710.2610.2710.275,084
Nov 14, 202410.2510.3010.2510.3010.308,615
Nov 13, 202410.2410.2610.2410.2610.264,011
Nov 12, 202410.2710.2710.2610.2710.271,205
Nov 11, 202410.2510.2610.2510.2810.2810,499
Nov 8, 202410.2510.2510.2510.2510.251,026
Nov 7, 202410.2210.2210.2010.2210.222,798
Nov 6, 202410.2410.2410.2310.2310.232,762
Nov 5, 202410.2010.2010.1910.1910.192,685
Nov 4, 202410.1910.2110.1910.2110.212,385
Nov 1, 202410.1910.1910.1910.1910.1940
Oct 31, 202410.1710.1910.1710.1910.1986,523
Oct 30, 202410.1710.1710.1710.1710.171,100
Oct 29, 202410.2410.2410.2010.2010.2035
Oct 28, 202410.2410.2510.2310.2310.2320,793
Oct 25, 202410.2510.2510.2510.2510.251,432
Oct 24, 202410.2710.2710.2710.2710.2758
Oct 23, 202410.2210.2410.2210.2410.246,745
Oct 22, 202410.2210.2310.2110.2110.218,659
Oct 21, 202410.2910.2910.2510.2510.25103,560
Oct 18, 202410.2610.3010.2610.3010.30515
Oct 17, 202410.2610.2810.2610.2810.282,518
Oct 16, 202410.2410.2410.2410.2410.24717
Oct 15, 202410.2310.2510.2310.2510.25376
Oct 14, 202410.2010.2110.1910.1910.191,759
Oct 11, 202410.1910.2210.1910.2210.221,423
Oct 10, 202410.1710.1910.1710.1910.19103
Oct 9, 202410.2310.2310.1810.1810.1822,067
Oct 8, 202410.2010.2210.1910.2210.224,474
Oct 7, 202410.2210.2210.2210.2210.22590
Oct 4, 202410.2310.2310.2310.2310.231,205
Oct 3, 202410.2810.2810.2510.2510.252,168
Oct 2, 202410.2710.2710.2710.2710.2713
Oct 1, 202410.2710.2710.2710.2710.275,679
Sep 30, 202410.2310.2310.2110.2310.231,479
Sep 27, 202410.2310.2310.2110.2310.236,043
Sep 26, 202410.2110.2210.2110.2210.2239,363
Sep 25, 202410.1910.2110.1910.2110.21367
Sep 24, 202410.1810.2010.1810.2010.2011,782
Sep 23, 202410.2110.2110.1910.2110.21432
Sep 20, 202410.1910.1910.1910.1910.19197
Sep 19, 202410.1710.1710.1710.1710.17634
Sep 18, 202410.1610.1710.1610.1710.171,035
Sep 17, 202410.2010.2010.1610.1610.16558
Sep 16, 202410.1610.1910.1610.1910.194,602
Sep 13, 202410.1710.1710.1610.1610.16111,882
Sep 12, 202410.1710.1710.1410.1610.16143,625
Sep 11, 202410.1510.1810.1410.1810.184,479
Sep 10, 202410.1710.1710.1710.1610.1633,823
Sep 9, 202410.1810.1810.1810.1810.18596
Sep 6, 202410.1510.1810.1510.1810.181,699
Sep 5, 202410.1610.1610.1410.1510.151,724
Sep 4, 202410.1310.1310.1310.1310.1376,437
Sep 3, 202410.0910.1010.0810.0810.0884,204
Sep 2, 202410.0410.0910.0410.0910.091,208
Aug 30, 202410.1010.1110.1010.1110.112,441
Aug 29, 202410.1110.1210.0810.0810.082,312
Aug 28, 202410.1110.1210.0810.1210.12418
Aug 27, 202410.0910.1110.0910.1110.1160,056
Aug 26, 202410.1110.1210.1110.1210.121,175
Aug 23, 202410.0710.1310.0710.1310.135,181
Aug 22, 202410.1210.1210.1010.1110.117,117
Aug 21, 202410.1110.1110.1010.1010.106,963
Aug 20, 202410.1010.1210.1010.1210.121,214
Aug 19, 202410.0910.1010.0910.1010.101,050
Aug 16, 202410.0710.0710.0710.0710.0760
Aug 15, 202410.1010.1010.0910.0810.0810,032
Aug 14, 202410.0810.0810.0810.0810.08158
Aug 13, 202410.0710.0910.0710.0910.091,370
Aug 12, 202410.0610.0710.0610.0710.0721,251
Aug 9, 202410.0810.0810.0610.0610.0616,800
Aug 8, 202410.0710.0810.0710.0810.081,184
Aug 7, 202410.0510.0510.0510.0510.05-
Aug 6, 202410.0510.0510.0510.0510.0550
Aug 5, 202410.1910.1910.0710.0710.071,291
Aug 2, 202410.1210.1210.0710.0710.07128
Aug 1, 202410.1010.1010.1010.1010.10865
Jul 31, 202410.0710.0710.0710.0710.07300
Jul 30, 202410.0610.0610.0310.0310.03199
Jul 29, 202410.0510.0510.0510.0510.058,280
Jul 26, 202410.0110.0110.0110.0110.013
Jul 25, 202410.0310.0310.0310.0210.02110
Jul 24, 20249.9810.019.989.999.99502
Jul 23, 20249.989.999.989.989.9882,326
Jul 22, 20249.969.999.969.999.994,007
Jul 19, 202410.0010.0010.0010.0010.00507
Jul 18, 20249.9810.029.9810.0210.0211,214
Jul 17, 20249.979.989.979.979.971,639
Jul 16, 20249.989.989.979.979.97332
Jul 15, 20249.969.999.969.999.992,263
Jul 12, 20249.979.979.969.979.9722,625
Jul 11, 20249.969.989.959.969.9627,289
Jul 10, 20249.949.969.949.969.96877
Jul 9, 20249.939.939.939.929.92150
Jul 8, 20249.929.959.929.959.959,791
Jul 5, 20249.929.959.929.959.951,733
Jul 4, 20249.919.929.919.929.921,626
Jul 3, 20249.909.939.909.939.932,156
Jul 2, 20249.899.909.889.909.902,364
Jul 1, 20249.889.909.879.889.889,666
Jun 28, 20249.899.909.889.889.8815,979
Jun 27, 20249.899.899.879.879.8791,519
Jun 26, 20249.919.919.909.909.904,743
Jun 25, 20249.919.919.899.899.89248
Jun 24, 20249.909.919.909.919.912,426
Jun 21, 20249.909.929.909.919.911,650
Jun 20, 20249.889.919.879.919.915,311
Jun 19, 20249.909.919.909.919.913,666
Jun 18, 20249.889.909.889.909.90203
Jun 17, 20249.899.909.889.889.881,073
Jun 14, 20249.919.939.889.889.8823,678
Jun 13, 20249.869.899.869.899.8911,217
Jun 12, 20249.829.909.829.869.8613,078
Jun 11, 20249.839.839.819.819.81148
Jun 10, 20249.819.829.809.809.806,528
Jun 7, 20249.869.869.829.829.821,482
Jun 6, 20249.889.889.859.869.86509
Jun 5, 20249.879.879.879.879.87123
Jun 4, 20249.869.869.869.869.8636
Jun 3, 20249.829.869.829.869.861,490
May 31, 20249.829.829.829.829.822,414
May 30, 20249.819.829.819.829.821,285
May 29, 20249.829.829.819.819.811,057
May 28, 20249.869.869.849.849.84397
May 27, 20249.839.879.839.879.872,902
May 24, 20249.839.839.839.839.83546
May 23, 20249.859.869.839.839.838,646
May 22, 20249.859.869.859.869.8639,551
May 21, 20249.849.889.849.889.88535
May 20, 20249.859.859.859.869.86-
May 17, 20249.889.889.859.859.8510,333
May 16, 20249.919.919.889.889.88101
May 15, 20249.859.929.859.929.921,392
May 14, 20249.849.859.849.859.851,039
May 13, 20249.869.879.869.879.874,797
May 10, 20249.869.879.869.869.864,532
May 9, 20249.899.899.869.869.86606
May 8, 20249.899.899.879.889.88119
May 7, 20249.899.919.889.919.9132,941
May 6, 20249.899.899.889.899.89125,842
May 3, 20249.849.909.829.879.872,246
May 2, 20249.889.889.859.859.8539,336
Apr 30, 20249.839.839.809.829.827,328

Related Tickers