Dusseldorf - Delayed Quote EUR

Sun Art Retail Group Ltd (SRI.DU)

0.2160
+0.0040
+(1.89%)
As of 4:30:44 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.21200.21600.21200.21600.2160-
Apr 22, 20250.21000.21200.20800.21200.2120-
Apr 17, 20250.21400.21400.20800.21000.2100-
Apr 16, 20250.21200.21600.21200.21400.2140-
Apr 15, 20250.22000.22200.21800.22000.2200-
Apr 14, 20250.21000.21200.21000.21000.2100-
Apr 11, 20250.21600.21600.21200.21600.2160-
Apr 10, 20250.22200.22200.21000.21000.2100-
Apr 9, 20250.21400.22600.21200.22600.2260-
Apr 8, 20250.21400.22200.21400.21400.2140-
Apr 7, 20250.21000.21400.20600.21400.2140-
Apr 4, 20250.22600.22600.22600.22600.2260-
Apr 3, 20250.23000.23000.22600.22800.2280-
Apr 2, 20250.22800.23000.22800.23000.2300-
Apr 1, 20250.23000.23000.22800.23000.2300-
Mar 31, 20250.22000.22600.22000.22600.2260-
Mar 28, 20250.22200.22200.21800.21800.2180-
Mar 27, 20250.21600.21600.21200.21200.2120-
Mar 26, 20250.20600.20800.20600.20800.2080-
Mar 25, 20250.20600.20600.20600.20600.2060-
Mar 24, 20250.21000.21400.21000.21400.2140-
Mar 21, 20250.21400.21600.21400.21600.2160-
Mar 20, 20250.21600.21800.21600.21600.2160-
Mar 19, 20250.21800.22000.21800.22000.2200-
Mar 18, 20250.22400.22400.22200.22400.2240-
Mar 17, 20250.22200.22600.22200.22600.2260-
Mar 14, 20250.22800.22800.22600.22800.2280373
Mar 13, 20250.22600.23000.22600.22600.2260-
Mar 12, 20250.22400.23000.22400.22800.2280-
Mar 11, 20250.22400.22400.22400.22400.2240-
Mar 10, 20250.21000.21600.21000.21600.2160-
Mar 7, 20250.22400.22400.22400.22400.2240-
Mar 6, 20250.22200.22800.22200.22800.2280-
Mar 5, 20250.23400.23400.23200.23200.2320-
Mar 4, 20250.23000.23000.22600.22600.2260-
Mar 3, 20250.21200.21200.21000.21000.2100-
Feb 28, 20250.21800.21800.21600.21600.2160-
Feb 27, 20250.22400.23000.22400.23000.2300-
Feb 26, 20250.21000.21000.20600.20600.2060-
Feb 25, 20250.20600.20600.20400.20600.2060-
Feb 24, 20250.20400.20600.20400.20400.2040-
Feb 21, 20250.20600.20800.20600.20600.2060-
Feb 20, 20250.21200.21200.20800.20800.2080-
Feb 19, 20250.20400.20800.20400.20800.2080-
Feb 18, 20250.19400.19400.19400.19400.1940-
Feb 17, 20250.19600.19600.19500.19600.1960-
Feb 14, 20250.19700.19700.19700.19700.1970-
Feb 13, 20250.19800.19800.19700.19800.1980-
Feb 12, 20250.20200.20400.20200.20200.2020-
Feb 11, 20250.20600.20600.20400.20400.2040-
Feb 10, 20250.20600.20800.20600.20800.2080-
Feb 7, 20250.21000.21000.20600.20600.2060-
Feb 6, 20250.21400.21400.21200.21200.2120-
Feb 5, 20250.21400.21400.21200.21400.2140-
Feb 4, 20250.21600.21600.21600.21600.2160-
Feb 3, 20250.20800.21000.20800.21000.2100-
Jan 31, 20250.20800.20800.20800.20800.2080-
Jan 30, 20250.20800.20800.20800.20800.2080-
Jan 29, 20250.20800.20800.20800.20800.2080-
Jan 28, 20250.20200.20400.20200.20400.2040-
Jan 27, 20250.20200.20600.20200.20600.2060-
Jan 24, 20250.20600.20600.20600.20600.2060-
Jan 23, 20250.21000.21200.21000.21200.2120-
Jan 22, 20250.21000.21400.21000.21400.2140-
Jan 21, 20250.21400.21600.21400.21600.2160-
Jan 20, 20250.21600.21600.21400.21400.2140-
Jan 17, 20250.21400.21400.21200.21400.2140-
Jan 16, 20250.21200.21200.21200.21200.2120-
Jan 15, 20250.21200.21400.21200.21400.2140-
Jan 14, 20250.21200.21400.21200.21200.2120-
Jan 13, 20250.21600.21800.21600.21800.2180-
Jan 10, 20250.21800.21800.21400.21400.2140-
Jan 9, 20250.22600.22600.22000.22000.2200-
Jan 8, 20250.22200.22400.22200.22400.2240-
Jan 7, 20250.22000.22000.22000.22000.2200-
Jan 6, 20250.22400.22800.22400.22800.2280-
Jan 3, 20250.22000.22200.22000.22200.2220-
Jan 2, 20250.23400.24000.23400.23800.2380-
Dec 30, 20240.30000.30000.29800.29800.2980-
Dec 27, 20240.30600.30600.30200.30200.3020-