Dusseldorf - Delayed Quote EUR

Sun Art Retail Group Ltd (SRI.DU)

Compare
0.2120
-0.0040
(-1.85%)
As of 4:30:48 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20250.21000.21200.21000.21200.2120-
Jan 21, 20250.21400.21600.21400.21600.2160-
Jan 20, 20250.21600.21600.21400.21400.2140-
Jan 17, 20250.21400.21400.21200.21400.2140-
Jan 16, 20250.21200.21200.21200.21200.2120-
Jan 15, 20250.21200.21400.21200.21400.2140-
Jan 14, 20250.21200.21400.21200.21200.2120-
Jan 13, 20250.21600.21800.21600.21800.2180-
Jan 10, 20250.21800.21800.21400.21400.2140-
Jan 9, 20250.22600.22600.22000.22000.2200-
Jan 8, 20250.22200.22400.22200.22400.2240-
Jan 7, 20250.22000.22000.22000.22000.2200-
Jan 6, 20250.22400.22800.22400.22800.2280-
Jan 3, 20250.22000.22200.22000.22200.2220-
Jan 2, 20250.23400.24000.23400.23800.2380-
Dec 30, 20240.30000.30000.29800.29800.2980-
Dec 27, 20240.30600.30600.30200.30200.3020-