NYSEArca - Nasdaq Real Time Price USD

SRH REIT Covered Call ETF (SRHR)

51.91

+0.83

+(1.62%)

As of April 11 at 2:59:55 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 11, 2025	50.49	51.91	50.47	51.91	51.91	4
Apr 10, 2025	51.08	51.08	51.08	51.08	51.08	100
Apr 9, 2025	48.58	52.67	48.37	52.67	52.67	900
Apr 8, 2025	51.87	51.87	49.36	49.36	49.36	200
Apr 7, 2025	51.31	51.31	50.79	50.79	50.79	300
Apr 4, 2025	53.98	53.98	52.42	52.42	52.42	1,100
Apr 3, 2025	54.72	54.72	54.72	54.72	54.72	100
Apr 2, 2025	56.25	56.96	56.25	56.96	56.96	400
Apr 1, 2025	56.51	56.51	56.51	56.51	56.51	100
Mar 31, 2025	56.56	56.56	56.56	56.56	56.56	100
Mar 28, 2025	56.08	56.08	56.08	56.08	56.08	100
Mar 27, 2025	0.33 Dividend
Mar 27, 2025	56.15	56.15	56.15	56.15	56.15	100
Mar 26, 2025	56.70	56.70	56.70	56.70	56.36	100
Mar 25, 2025	56.28	56.28	56.24	56.24	55.91	200
Mar 24, 2025	57.08	57.08	57.08	57.08	56.74	100
Mar 21, 2025	56.25	56.25	56.25	56.25	55.92	100
Mar 20, 2025	56.92	56.92	56.92	56.92	56.58	100
Mar 19, 2025	57.17	57.17	57.17	57.17	56.84	100
Mar 18, 2025	57.09	57.09	57.09	57.09	56.75	100
Mar 17, 2025	57.28	57.28	57.28	57.28	56.94	100
Mar 14, 2025	56.18	56.40	56.18	56.40	56.07	200
Mar 13, 2025	55.24	55.24	55.24	55.24	54.92	100
Mar 12, 2025	56.25	56.25	56.25	56.25	55.92	100
Mar 11, 2025	56.64	56.64	56.64	56.64	56.30	100
Mar 10, 2025	56.95	57.26	56.95	57.26	56.93	1,300
Mar 7, 2025	57.94	57.94	57.94	57.94	57.60	100
Mar 6, 2025	57.44	57.44	57.44	57.44	57.10	100
Mar 5, 2025	58.51	58.51	58.51	58.51	58.17	100
Mar 4, 2025	58.01	58.01	57.86	57.86	57.52	200
Mar 3, 2025	58.50	58.50	58.50	58.50	58.16	300
Feb 28, 2025	58.35	58.35	58.35	58.35	58.00	100
Feb 27, 2025	0.33 Dividend
Feb 27, 2025	57.74	57.74	57.74	57.74	57.40	100
Feb 26, 2025	58.07	58.07	57.69	57.69	57.03	100
Feb 25, 2025	58.24	58.24	58.24	58.24	57.57	100
Feb 24, 2025	57.68	57.68	57.68	57.68	57.01	100
Feb 21, 2025	57.16	57.16	57.16	57.16	56.50	100
Feb 20, 2025	57.71	57.71	57.71	57.71	57.04	100
Feb 19, 2025	57.75	57.75	57.75	57.75	57.09	100
Feb 18, 2025	57.88	57.88	57.88	57.88	57.22	100
Feb 14, 2025	58.08	58.08	57.66	57.66	56.99	200
Feb 13, 2025	57.65	57.65	57.65	57.65	56.99	100
Feb 12, 2025	56.90	56.90	56.65	56.73	56.07	500
Feb 11, 2025	57.19	57.19	57.19	57.19	56.53	100
Feb 10, 2025	56.97	56.97	56.97	56.97	56.31	100
Feb 7, 2025	57.39	57.39	57.13	57.13	56.47	600
Feb 6, 2025	57.20	57.20	57.20	57.20	56.54	100
Feb 5, 2025	56.43	56.76	56.39	56.76	56.10	2,000
Feb 4, 2025	56.41	56.41	56.41	56.41	55.76	100
Feb 3, 2025	56.00	56.47	56.00	56.47	55.82	400
Jan 31, 2025	56.70	56.70	56.70	56.70	56.05	100
Jan 30, 2025	57.06	57.06	56.79	56.79	56.13	500
Jan 29, 2025	56.11	56.11	56.11	56.11	55.46	100
Jan 28, 2025	56.88	56.88	56.88	56.88	56.22	100
Jan 27, 2025	57.29	57.51	57.29	57.51	56.85	400
Jan 24, 2025	57.06	57.06	56.92	56.92	56.26	500
Jan 23, 2025	0.31 Dividend
Jan 23, 2025	56.57	56.57	56.57	56.57	55.91	100
Jan 22, 2025	56.72	56.72	56.72	56.72	55.75	100
Jan 21, 2025	57.70	57.76	57.70	57.76	56.78	400
Jan 17, 2025	57.04	57.04	57.04	57.04	56.07	100
Jan 16, 2025	56.26	56.84	56.26	56.84	55.88	1,200
Jan 15, 2025	56.07	56.07	56.07	56.07	55.11	100
Jan 14, 2025	55.74	55.89	55.74	55.89	54.94	100
Jan 13, 2025	54.97	55.52	54.97	55.52	54.57	700
Jan 10, 2025	55.97	55.97	55.05	55.06	54.12	6,300
Jan 8, 2025	55.97	56.19	55.70	56.19	55.24	800
Jan 7, 2025	56.22	56.22	56.13	56.13	55.18	100
Jan 6, 2025	57.45	57.45	56.68	56.68	55.72	300
Jan 3, 2025	56.51	57.40	56.51	57.40	56.42	1,200
Jan 2, 2025	56.86	56.86	56.59	56.76	55.80	1,600
Dec 31, 2024	57.46	58.40	57.27	57.27	56.30	11,500
Dec 30, 2024	56.70	56.83	56.70	56.83	55.86	500
Dec 27, 2024	0.30 Dividend
Dec 27, 2024	57.13	57.13	57.13	57.13	56.16	100
Dec 26, 2024	57.95	57.95	57.95	57.95	56.67	100
Dec 24, 2024	56.59	57.83	56.59	57.83	56.55	200
Dec 23, 2024	57.52	57.52	57.52	57.52	56.25	100
Dec 20, 2024	57.38	57.38	57.38	57.38	56.11	100
Dec 19, 2024	56.63	56.63	56.63	56.63	55.38	100
Dec 18, 2024	57.24	57.24	57.24	57.24	55.97	100
Dec 17, 2024	59.35	59.35	59.26	59.26	57.95	700
Dec 16, 2024	59.50	59.50	59.50	59.50	58.19	100
Dec 13, 2024	59.51	59.51	59.51	59.51	58.19	100
Dec 12, 2024	59.50	59.50	59.50	59.50	58.18	100
Dec 11, 2024	59.51	59.71	59.51	59.58	58.26	200
Dec 10, 2024	59.71	59.71	59.71	59.71	58.38	100
Dec 9, 2024	60.58	60.58	60.38	60.38	59.05	300
Dec 6, 2024	60.02	60.02	60.02	60.02	58.69	100
Dec 5, 2024	60.14	60.14	60.14	60.14	58.81	100
Dec 4, 2024	60.30	60.30	60.30	60.30	58.96	100
Dec 3, 2024	60.25	60.25	60.25	60.25	58.92	100
Dec 2, 2024	60.39	60.39	60.39	60.39	59.05	100
Nov 29, 2024	60.88	60.88	60.88	60.88	59.53	100
Nov 27, 2024	61.12	61.12	61.12	61.12	59.77	100
Nov 26, 2024	60.90	60.90	60.90	60.90	59.55	100
Nov 25, 2024	61.09	61.09	61.00	61.00	59.65	100
Nov 22, 2024	60.24	60.24	60.10	60.10	58.77	200
Nov 21, 2024	0.31 Dividend
Nov 21, 2024	59.61	59.61	59.61	59.61	58.29	100
Nov 20, 2024	59.42	59.42	59.42	59.42	57.80	100
Nov 19, 2024	59.15	59.57	59.15	59.57	57.95	200
Nov 18, 2024	59.10	59.34	59.10	59.23	57.62	600
Nov 15, 2024	58.92	58.92	58.92	58.92	57.32	100
Nov 14, 2024	59.02	59.02	59.02	59.02	57.41	100
Nov 13, 2024	59.94	59.94	59.79	59.79	58.16	600
Nov 12, 2024	59.94	59.94	59.56	59.56	57.94	200
Nov 11, 2024	61.05	61.21	60.41	60.41	58.76	600
Nov 8, 2024	60.63	60.63	60.57	60.57	58.92	200
Nov 7, 2024	60.22	60.22	60.22	60.22	58.58	100
Nov 6, 2024	60.09	60.09	60.05	60.05	58.42	400
Nov 5, 2024	59.94	59.94	59.94	59.94	58.30	100
Nov 4, 2024	59.28	59.28	59.28	59.28	57.67	100
Nov 1, 2024	58.84	58.84	58.84	58.84	57.24	100
Oct 31, 2024	59.53	59.53	59.53	59.53	57.91	100
Oct 30, 2024	60.35	60.35	60.35	60.35	58.70	100
Oct 29, 2024	60.19	60.19	60.19	60.19	58.55	100
Oct 28, 2024	60.68	60.68	60.68	60.68	59.03	100
Oct 25, 2024	60.43	60.43	60.43	60.43	58.78	100
Oct 24, 2024	0.27 Dividend
Oct 24, 2024	61.08	61.08	61.08	61.08	59.41	100
Oct 23, 2024	61.42	61.42	61.42	61.42	59.48	100
Oct 22, 2024	61.17	61.17	61.17	61.17	59.24	100
Oct 21, 2024	61.72	61.72	61.05	61.05	59.13	500
Oct 18, 2024	62.04	62.22	62.04	62.22	60.26	1,600
Oct 17, 2024	61.91	61.91	61.91	61.91	59.96	100
Oct 16, 2024	62.40	62.40	62.40	62.40	60.44	100
Oct 15, 2024	61.77	61.77	61.77	61.77	59.83	100
Oct 14, 2024	61.22	61.22	61.22	61.22	59.30	100
Oct 11, 2024	60.80	60.80	60.80	60.80	58.88	100
Oct 10, 2024	60.22	60.22	60.22	60.22	58.32	100
Oct 9, 2024	60.41	60.41	60.41	60.41	58.50	100
Oct 8, 2024	60.43	60.43	60.43	60.43	58.53	100
Oct 7, 2024	60.40	60.40	60.40	60.40	58.50	100
Oct 4, 2024	60.84	60.84	60.84	60.84	58.93	100
Oct 3, 2024	60.96	60.96	60.87	60.87	58.95	400
Oct 2, 2024	61.18	61.18	61.18	61.18	59.25	100
Oct 1, 2024	61.34	61.34	61.34	61.34	59.40	100
Sep 30, 2024	61.83	61.84	61.81	61.84	59.89	500
Sep 27, 2024	61.79	61.79	61.69	61.69	59.75	200
Sep 26, 2024	0.28 Dividend
Sep 26, 2024	61.73	61.73	61.73	61.73	59.79	100
Sep 25, 2024	62.34	62.34	62.34	62.34	60.11	100
Sep 24, 2024	62.96	62.96	62.96	62.96	60.70	100
Sep 23, 2024	62.87	62.87	62.81	62.81	60.55	200
Sep 20, 2024	62.50	62.50	62.48	62.48	60.24	100
Sep 19, 2024	62.71	62.71	62.71	62.71	60.46	100
Sep 18, 2024	62.21	62.21	62.03	62.04	59.82	600
Sep 17, 2024	61.98	61.98	61.98	61.98	59.75	100
Sep 16, 2024	62.19	62.19	62.19	62.19	59.96	100
Sep 13, 2024	61.91	61.91	61.91	61.91	59.69	100
Sep 12, 2024	61.27	61.27	61.27	61.27	59.07	100
Sep 11, 2024	60.80	60.80	60.80	60.80	58.62	100
Sep 10, 2024	60.90	60.90	60.90	60.90	58.72	100
Sep 9, 2024	60.55	60.55	60.55	60.55	58.38	100
Sep 6, 2024	60.31	60.31	60.31	60.31	58.15	100
Sep 5, 2024	60.59	60.59	60.59	60.59	58.41	300
Sep 4, 2024	60.91	60.91	60.91	60.91	58.73	100
Sep 3, 2024	61.21	61.21	60.88	60.92	58.73	1,000
Aug 30, 2024	61.31	61.31	61.31	61.31	59.11	100
Aug 29, 2024	60.81	60.81	60.66	60.66	58.48	2,400
Aug 28, 2024	60.65	60.65	60.65	60.65	58.47	100
Aug 27, 2024	60.81	60.81	60.81	60.81	58.63	100
Aug 26, 2024	60.71	60.71	60.71	60.71	58.53	100
Aug 23, 2024	60.76	60.76	60.76	60.76	58.58	100
Aug 22, 2024	0.31 Dividend
Aug 22, 2024	59.75	59.75	59.75	59.75	57.61	100
Aug 21, 2024	59.99	59.99	59.99	59.99	57.54	100
Aug 20, 2024	59.63	59.63	59.63	59.63	57.19	100
Aug 19, 2024	59.93	59.93	59.93	59.93	57.49	100
Aug 16, 2024	59.43	59.43	59.43	59.43	57.00	100
Aug 15, 2024	59.55	59.55	59.55	59.55	57.12	200
Aug 14, 2024	59.24	59.24	59.24	59.24	56.82	100
Aug 13, 2024	58.42	58.85	58.42	58.85	56.45	200
Aug 12, 2024	58.16	58.16	58.16	58.16	55.78	100
Aug 9, 2024	58.62	58.62	58.62	58.62	56.23	200
Aug 8, 2024	58.38	58.38	58.38	58.38	56.00	100
Aug 7, 2024	57.59	57.59	57.59	57.59	55.24	100
Aug 6, 2024	57.90	57.90	57.90	57.90	55.53	100
Aug 5, 2024	56.80	56.80	56.80	56.80	54.48	100
Aug 2, 2024	58.70	58.70	58.70	58.70	56.30	100
Aug 1, 2024	59.12	59.12	59.12	59.12	56.70	100
Jul 31, 2024	59.15	59.15	59.15	59.15	56.73	100
Jul 30, 2024	59.24	59.24	59.24	59.24	56.82	100
Jul 29, 2024	59.01	59.01	59.01	59.01	56.59	100
Jul 26, 2024	58.81	58.81	58.81	58.81	56.41	100
Jul 25, 2024	0.30 Dividend
Jul 25, 2024	57.76	57.76	57.76	57.76	55.40	100
Jul 24, 2024	58.37	58.37	58.37	58.37	55.70	100
Jul 23, 2024	59.27	59.27	59.27	59.27	56.55	100
Jul 22, 2024	59.02	59.02	59.02	59.02	56.32	100
Jul 19, 2024	58.43	58.43	58.43	58.43	55.75	100
Jul 18, 2024	58.68	58.68	58.68	58.68	55.99	100
Jul 17, 2024	59.23	59.23	59.23	59.23	56.52	100
Jul 16, 2024	59.07	59.07	59.07	59.07	56.36	100
Jul 15, 2024	58.31	58.31	58.31	58.31	55.64	100
Jul 12, 2024	57.81	57.81	57.81	57.81	55.16	100
Jul 11, 2024	57.34	57.34	57.34	57.34	54.72	100
Jul 10, 2024	55.88	55.88	55.88	55.88	53.32	100
Jul 9, 2024	55.32	55.32	55.32	55.32	52.79	100
Jul 8, 2024	55.34	55.58	55.34	55.43	52.89	200
Jul 5, 2024	55.24	55.24	55.24	55.24	52.71	100
Jul 3, 2024	55.18	55.18	55.18	55.18	52.65	100
Jul 2, 2024	55.18	55.18	55.18	55.18	52.65	100
Jul 1, 2024	55.05	55.05	55.05	55.05	52.53	100
Jun 28, 2024	55.66	55.66	55.66	55.66	53.11	100
Jun 27, 2024	0.36 Dividend
Jun 27, 2024	54.94	54.94	54.94	54.94	52.42	100
Jun 26, 2024	54.88	54.88	54.88	54.88	52.02	100
Jun 25, 2024	55.11	55.11	55.11	55.11	52.24	100
Jun 24, 2024	55.79	55.79	55.79	55.79	52.88	100
Jun 21, 2024	55.44	55.44	55.44	55.44	52.56	100
Jun 20, 2024	55.16	55.16	55.16	55.16	52.29	100
Jun 18, 2024	55.26	55.26	55.26	55.26	52.38	100
Jun 17, 2024	55.08	55.08	55.08	55.08	52.21	100
Jun 14, 2024	55.01	55.01	55.01	55.01	52.14	100
Jun 13, 2024	55.18	55.18	55.18	55.18	52.30	100
Jun 12, 2024	55.19	55.19	55.19	55.19	52.31	100
Jun 11, 2024	54.65	54.65	54.65	54.65	51.81	100
Jun 10, 2024	54.75	54.75	54.75	54.75	51.90	100
Jun 7, 2024	54.63	54.63	54.63	54.63	51.78	100
Jun 6, 2024	55.15	55.15	55.15	55.15	52.28	100
Jun 5, 2024	55.15	55.15	55.15	55.15	52.28	100
Jun 4, 2024	55.38	55.38	55.38	55.38	52.49	100
Jun 3, 2024	55.01	55.01	55.01	55.01	52.15	100
May 31, 2024	54.79	55.31	54.58	55.19	52.32	400
May 30, 2024	54.39	54.39	54.39	54.39	51.56	100
May 29, 2024	53.79	53.79	53.79	53.79	50.98	100
May 28, 2024	54.44	54.44	54.44	54.44	51.61	100
May 24, 2024	54.80	54.80	54.80	54.80	51.94	100
May 23, 2024	0.40 Dividend
May 23, 2024	54.69	54.69	54.69	54.69	51.85	100
May 22, 2024	56.57	56.57	56.10	56.10	52.79	100
May 21, 2024	56.57	56.57	56.57	56.57	53.24	100
May 20, 2024	56.63	56.63	56.63	56.63	53.30	100
May 17, 2024	56.78	56.78	56.78	56.78	53.44	100
May 16, 2024	56.88	56.88	56.88	56.88	53.53	100
May 15, 2024	56.88	56.88	56.88	56.88	53.53	100
May 14, 2024	56.43	56.43	56.43	56.43	53.11	100
May 13, 2024	55.92	55.92	55.92	55.92	52.63	100
May 10, 2024	55.71	55.71	55.71	55.71	52.43	100
May 9, 2024	55.89	55.89	55.89	55.89	52.60	100
May 8, 2024	54.74	54.74	54.54	54.54	51.33	100
May 7, 2024	55.08	55.08	55.08	55.08	51.84	100
May 6, 2024	54.73	54.73	54.73	54.73	51.51	100
May 3, 2024	54.85	54.85	54.55	54.55	51.34	200
May 2, 2024	54.34	54.34	54.34	54.34	51.14	100
May 1, 2024	53.86	53.86	53.86	53.86	50.69	100
Apr 30, 2024	54.03	54.03	53.85	53.85	50.68	200
Apr 29, 2024	54.48	54.48	54.48	54.48	51.27	100
Apr 26, 2024	54.10	54.10	54.10	54.10	50.92	100
Apr 25, 2024	0.35 Dividend
Apr 25, 2024	54.27	54.31	54.16	54.18	50.99	900
Apr 24, 2024	55.06	55.06	55.06	55.06	51.48	100
Apr 23, 2024	55.15	55.15	55.15	55.15	51.57	100
Apr 22, 2024	54.57	54.57	54.57	54.57	51.02	100
Apr 19, 2024	53.99	53.99	53.99	53.99	50.48	100
Apr 18, 2024	53.74	53.74	53.74	53.74	50.26	100
Apr 17, 2024	53.90	53.90	53.90	53.90	50.40	100
Apr 16, 2024	54.42	54.42	54.42	54.42	50.88	100
Apr 15, 2024	55.13	55.27	55.13	55.27	51.68	400

AADR AdvisorShares Dorsey Wright ADR ETF

71.44

+3.99%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

27.87

+3.41%

EZA iShares MSCI South Africa ETF

47.15

+3.35%

GXG Global X MSCI Colombia ETF

26.41

+3.11%

EMQQ EMQQ The Emerging Markets Internet ETF

36.37

+3.09%

ECH iShares MSCI Chile ETF

29.26

+3.06%

XSD SPDR S&P Semiconductor ETF

181.87

+2.89%

QLD ProShares Ultra QQQ

83.78

+2.92%

CHIQ Global X MSCI China Consumer Discretionary ETF

20.74

+2.72%

EWW iShares MSCI Mexico ETF

51.91

+2.43%

SIZE iShares MSCI USA Size Factor ETF

138.45

+2.36%

XNTK SPDR NYSE Technology ETF

185.03

+2.33%

VRAI Virtus Real Asset Income ETF

20.89

+2.31%

VPC Virtus Private Credit ETF

19.48

+2.26%

COPX Global X Copper Miners ETF

36.36

+2.36%

ENFR Alerian Energy Infrastructure ETF

30.18

+2.06%

EWD iShares MSCI Sweden ETF

41.22

+2.26%

NETL Fundamental Income Net Lease Real Estate ETF

23.48

+2.18%

IDX VanEck Indonesia Index ETF

12.46

+2.18%

KCE SPDR S&P Capital Markets ETF

118.68

+2.11%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

88.24

+2.10%

FRI First Trust S&P REIT Index Fund

25.79

+2.07%

FDEM Fidelity Emerging Markets Multifactor ETF

24.80

+2.08%

BIZD VanEck BDC Income ETF

14.78

+2.11%

QWLD SPDR MSCI World StrategicFactors ETF

124.08

+1.00%

BLCN Siren Nasdaq NexGen Economy ETF

18.91

+2.02%

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

35.37

+2.02%

REZ iShares Residential and Multisector Real Estate ETF

80.79

+1.92%

ESGG FlexShares STOXX Global ESG Select Index Fund

164.14

+1.21%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

145.92

+1.99%

PTF Invesco Dorsey Wright Technology Momentum ETF

56.32

+1.73%

IPKW Invesco International BuyBack Achievers ETF

42.54

+1.68%

JDIV JPMorgan Dividend Leaders ETF

45.22

+1.94%

NACP Impact Shares NAACP Minority Empowerment ETF

38.27

+1.32%

PXH Invesco RAFI Emerging Markets ETF

20.78

+1.66%

IAK iShares U.S. Insurance ETF

131.55

+1.91%

FREL Fidelity MSCI Real Estate Index ETF

25.84

+1.97%

REET iShares Global REIT ETF

23.19

+1.91%

ATMP Barclays ETN+ Select MLP ETN

27.99

+1.86%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

56.43

+1.85%

BLOK Amplify Transformational Data Sharing ETF

36.94

+1.89%

DWLD Davis Select Worldwide ETF

35.90

+1.83%

IMCV iShares Morningstar Mid-Cap Value ETF

69.70

+1.81%

QLC FlexShares US Quality Large Cap Index Fund

61.89

+1.81%

HEWJ iShares Currency Hedged MSCI Japan ETF

38.99

+1.80%

SPHB Invesco S&P 500 High Beta ETF

74.59

+1.98%

EYLD Cambria Emerging Shareholder Yield ETF

30.60

+1.97%

KIE SPDR S&P Insurance ETF

57.45

+1.81%

SOXX iShares Semiconductor ETF

175.54

+1.90%

IXP iShares Global Comm Services ETF

95.75

+1.78%

ULVM VictoryShares US Value Momentum ETF

75.82

+1.77%

CZA Invesco Zacks Mid-Cap ETF

96.66

+0.39%

FXU First Trust Utilities AlphaDEX Fund

40.33

+1.78%

XLK The Technology Select Sector SPDR Fund

202.12

+1.90%

FVAL Fidelity Value Factor ETF

57.20

+1.21%

EQWL Invesco S&P 100 Equal Weight ETF

98.22

+1.73%

PSI Invesco Semiconductors ETF

44.02

+1.73%

ACWI iShares MSCI ACWI ETF

113.12

+1.81%

FYLD Cambria Foreign Shareholder Yield ETF

25.54

+1.71%

BFOR Barron's 400 ETF

66.11

+1.09%

UTES Virtus Reaves Utilities ETF

64.17

+1.77%

XME SPDR S&P Metals and Mining ETF

54.77

+1.80%

USRT iShares Core U.S. REIT ETF

53.94

+1.85%

ESPO VanEck Video Gaming and eSports ETF

88.23

+1.67%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

35.32

+1.67%

IETC iShares U.S. Tech Independence Focused ETF

74.95

+1.66%

IYW iShares U.S. Technology ETF

137.98

+1.68%

QGRO American Century U.S. Quality Growth ETF

91.39

+1.64%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

27.24

+1.64%

VLU SPDR S&P 1500 Value Tilt ETF

174.49

+1.64%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

68.38

+1.71%

VGT Vanguard Information Technology Index Fund ETF Shares

529.60

+1.82%

PY Principal Value ETF

45.99

+1.64%

XLU The Utilities Select Sector SPDR Fund

77.60

+1.67%

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

67.41

+1.63%

FAD First Trust Multi Cap Growth AlphaDEX Fund

124.63

+1.61%

MGK Vanguard Mega Cap Growth Index Fund

304.54

+1.62%

IPAC iShares Core MSCI Pacific ETF

60.90

+1.55%

FTEC Fidelity MSCI Information Technology Index ETF

157.47

+1.88%

SPGM SPDR Portfolio MSCI Global Stock Market ETF

60.71

+1.62%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

133.75

+1.61%

EPS WisdomTree U.S. LargeCap Fund

57.00

+1.61%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

69.15

+1.61%

MMTM SPDR S&P 1500 Momentum Tilt ETF

235.27

+1.60%

FYX First Trust Small Cap Core AlphaDEX Fund

83.76

+1.60%

SUSA iShares MSCI USA ESG Select ETF

111.03

+1.57%

YYY Amplify High Income ETF

10.77

+1.58%

VPL Vanguard FTSE Pacific Index Fund ETF Shares

71.21

+1.55%

IWL iShares Russell Top 200 ETF

133.94

+1.58%

VPU Vanguard Utilities Index Fund ETF Shares

168.18

+1.63%

INTF iShares International Equity Factor ETF

30.37

+1.57%

AIQ Global X Artificial Intelligence & Technology ETF

35.03

+1.68%

FUTY Fidelity MSCI Utilities Index ETF

50.16

+1.59%

IWR iShares Russell Mid-Cap ETF

80.95

+1.64%

NULG Nuveen ESG Large-Cap Growth ETF

77.70

+1.37%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

55.11

+1.55%

XMMO Invesco S&P MidCap Momentum ETF

110.54

+1.54%

PSC Principal U.S. Small-Cap ETF

45.86

+0.97%

JVAL JPMorgan U.S. Value Factor ETF

38.85

+1.33%

QINT American Century Quality Diversified International ETF

51.14

+1.53%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

SRH REIT Covered Call ETF (SRHR)

Related Tickers