OTC Markets OTCQB - Delayed Quote USD

Star Gold Corp. (SRGZ)

Compare
0.0194
0.0000
(0.00%)
At close: January 22 at 7:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20250.01940.01940.01940.01940.0194-
Jan 23, 20250.01940.01940.01940.01940.0194-
Jan 22, 20250.01940.01940.01940.01940.0194-
Jan 21, 20250.01940.01940.01940.01940.0194-
Jan 17, 20250.01940.01940.01940.01940.0194-
Jan 16, 20250.01940.01940.01940.01940.01945,000
Jan 15, 20250.01570.01570.01570.01570.0157-
Jan 14, 20250.01570.01570.01570.01570.0157100
Jan 13, 20250.01200.01200.01200.01200.0120-
Jan 10, 20250.01200.01200.01200.01200.0120-
Jan 8, 20250.01200.01200.01200.01200.0120-
Jan 7, 20250.01200.01200.01200.01200.0120-
Jan 6, 20250.01390.01390.01200.01200.012010,000
Jan 3, 20250.01200.01200.01200.01200.01205,166
Jan 2, 20250.01300.01300.01300.01300.013020,000
Dec 31, 20240.01200.01200.01200.01200.0120-
Dec 30, 20240.01200.01200.01200.01200.0120-
Dec 27, 20240.01200.01200.01200.01200.0120500
Dec 26, 20240.01290.01290.01290.01290.0129-
Dec 24, 20240.01290.01290.01290.01290.0129-
Dec 23, 20240.01290.01290.01290.01290.0129-
Dec 20, 20240.01290.01290.01290.01290.0129-
Dec 19, 20240.01290.01290.01290.01290.0129-
Dec 18, 20240.01290.01290.01290.01290.0129-
Dec 17, 20240.01290.01290.01290.01290.0129-
Dec 16, 20240.01290.01290.01290.01290.0129-
Dec 13, 20240.01290.01290.01290.01290.0129-
Dec 12, 20240.01290.01290.01290.01290.0129-
Dec 11, 20240.01290.01290.01290.01290.0129-
Dec 10, 20240.01290.01290.01290.01290.0129-
Dec 9, 20240.01290.01290.01290.01290.0129-
Dec 6, 20240.01290.01290.01290.01290.0129-
Dec 5, 20240.01290.01290.01290.01290.012912,000
Dec 4, 20240.01280.01280.01280.01280.0128-
Dec 3, 20240.01280.01280.01280.01280.0128-
Dec 2, 20240.01280.01280.01280.01280.0128-
Nov 29, 20240.01280.01280.01280.01280.0128-
Nov 27, 20240.01280.01280.01280.01280.0128-
Nov 26, 20240.01280.01280.01280.01280.0128-
Nov 25, 20240.01280.01280.01280.01280.0128-
Nov 22, 20240.01280.01280.01280.01280.0128500
Nov 21, 20240.01240.01240.01240.01240.0124-
Nov 20, 20240.01240.01240.01240.01240.0124-
Nov 19, 20240.01240.01240.01240.01240.0124-
Nov 18, 20240.01240.01240.01240.01240.0124-
Nov 15, 20240.01200.01240.01200.01240.012416,000
Nov 14, 20240.01200.01200.01200.01200.0120-
Nov 13, 20240.01200.01200.01200.01200.012036,900
Nov 12, 20240.01270.01270.01270.01270.0127-
Nov 11, 20240.01270.01270.01270.01270.0127-
Nov 8, 20240.01270.01270.01270.01270.0127-
Nov 7, 20240.01270.01270.01270.01270.0127-
Nov 6, 20240.01270.01270.01270.01270.0127500
Nov 5, 20240.01270.01270.01270.01270.0127-
Nov 4, 20240.01270.01270.01270.01270.0127834
Nov 1, 20240.01200.01200.01200.01200.01203,000
Oct 31, 20240.01250.01250.01250.01250.0125500
Oct 30, 20240.01300.01300.01300.01300.0130934
Oct 29, 20240.01240.01240.01240.01240.0124-
Oct 28, 20240.01240.01240.01240.01240.0124-
Oct 25, 20240.01240.01240.01240.01240.0124-
Oct 24, 20240.01240.01240.01240.01240.0124-
Oct 23, 20240.01240.01240.01240.01240.0124-
Oct 22, 20240.01240.01240.01240.01240.0124-
Oct 21, 20240.01240.01240.01240.01240.0124-
Oct 18, 20240.01240.01240.01240.01240.0124-
Oct 17, 20240.01240.01240.01240.01240.0124-
Oct 16, 20240.01240.01240.01240.01240.0124-
Oct 15, 20240.01240.01240.01240.01240.0124-
Oct 14, 20240.01240.01240.01240.01240.0124-
Oct 11, 20240.01240.01240.01240.01240.0124-
Oct 10, 20240.01240.01240.01240.01240.0124-
Oct 9, 20240.01240.01240.01240.01240.0124-
Oct 8, 20240.01240.01240.01240.01240.0124550
Oct 7, 20240.01300.01300.01300.01300.0130-
Oct 4, 20240.01300.01300.01300.01300.0130-
Oct 3, 20240.01300.01300.01300.01300.0130-
Oct 2, 20240.01300.01300.01300.01300.0130-
Oct 1, 20240.01300.01300.01300.01300.0130-
Sep 30, 20240.01300.01300.01300.01300.0130550
Sep 27, 20240.01150.01150.01150.01150.0115-
Sep 26, 20240.01150.01150.01150.01150.0115-
Sep 25, 20240.01150.01150.01150.01150.0115-
Sep 24, 20240.01300.01300.01090.01150.01153,100
Sep 23, 20240.00060.00060.00060.00060.0006-
Sep 20, 20240.00900.00900.00060.00060.000613,000
Sep 19, 20240.01100.01300.01100.01300.013024,000
Sep 18, 20240.01200.01200.00900.00900.0090145,500
Sep 17, 20240.01540.01540.01300.01300.0130111,733
Sep 16, 20240.01710.01710.01710.01710.0171-
Sep 13, 20240.01710.01710.01710.01710.0171-
Sep 12, 20240.01710.01710.01710.01710.0171-
Sep 11, 20240.01710.01710.01710.01710.0171-
Sep 10, 20240.01710.01710.01710.01710.0171-
Sep 9, 20240.01710.01710.01710.01710.0171-
Sep 6, 20240.01710.01710.01710.01710.0171-
Sep 5, 20240.01710.01710.01710.01710.01711,500
Sep 4, 20240.01500.01500.01500.01500.0150-
Sep 3, 20240.01680.01680.01500.01500.0150500
Aug 30, 20240.01500.01500.01500.01500.0150-
Aug 29, 20240.01500.01500.01500.01500.0150-
Aug 28, 20240.01500.01500.01500.01500.0150250
Aug 27, 20240.01500.01500.01500.01500.0150-
Aug 26, 20240.01500.01500.01500.01500.0150-
Aug 23, 20240.01500.01500.01500.01500.0150-
Aug 22, 20240.01500.01500.01500.01500.0150-
Aug 21, 20240.01500.01500.01500.01500.0150-
Aug 20, 20240.01500.01500.01500.01500.0150-
Aug 19, 20240.01500.01500.01500.01500.0150-
Aug 16, 20240.01500.01500.01500.01500.0150-
Aug 15, 20240.01500.01500.01500.01500.0150-
Aug 14, 20240.01500.01500.01500.01500.0150-
Aug 13, 20240.01500.01500.01500.01500.0150-
Aug 12, 20240.01500.01500.01500.01500.0150-
Aug 9, 20240.01500.01500.01500.01500.0150200
Aug 8, 20240.01310.01310.01310.01310.0131-
Aug 7, 20240.01310.01310.01310.01310.0131-
Aug 6, 20240.01310.01310.01310.01310.0131-
Aug 5, 20240.01310.01310.01310.01310.0131-
Aug 2, 20240.01310.01310.01310.01310.0131-
Aug 1, 20240.01310.01310.01310.01310.0131-
Jul 31, 20240.01310.01310.01310.01310.0131-
Jul 30, 20240.01310.01310.01310.01310.0131-
Jul 29, 20240.01310.01310.01310.01310.0131-
Jul 26, 20240.01310.01310.01310.01310.0131-
Jul 25, 20240.01310.01310.01310.01310.0131-
Jul 24, 20240.01310.01310.01310.01310.0131-
Jul 23, 20240.01310.01310.01310.01310.0131-
Jul 22, 20240.01310.01310.01310.01310.0131-
Jul 19, 20240.01310.01310.01310.01310.0131-
Jul 18, 20240.01310.01310.01310.01310.0131-
Jul 17, 20240.01310.01310.01310.01310.0131-
Jul 16, 20240.01310.01310.01310.01310.0131-
Jul 15, 20240.01310.01310.01310.01310.0131166
Jul 12, 20240.02200.02200.02200.02200.02205,000
Jul 11, 20240.02200.02200.02200.02200.0220-
Jul 10, 20240.02200.02200.02200.02200.0220-
Jul 9, 20240.02200.02200.02200.02200.0220-
Jul 8, 20240.02200.02200.02200.02200.0220-
Jul 5, 20240.02200.02200.02200.02200.0220-
Jul 3, 20240.02200.02200.02200.02200.0220-
Jul 2, 20240.02200.02200.02200.02200.0220-
Jul 1, 20240.02200.02200.02200.02200.022061,000
Jun 28, 20240.01900.01900.01900.01900.0190-
Jun 27, 20240.01900.01900.01900.01900.0190-
Jun 26, 20240.01900.01900.01900.01900.0190-
Jun 25, 20240.01900.01900.01900.01900.0190-
Jun 24, 20240.02110.02110.01900.01900.019088,000
Jun 21, 20240.02900.02900.02900.02900.0290-
Jun 20, 20240.02900.02900.02900.02900.0290-
Jun 18, 20240.02900.02900.02900.02900.0290-
Jun 17, 20240.02900.02900.02900.02900.0290-
Jun 14, 20240.02900.02900.02900.02900.02903,000
Jun 13, 20240.02110.02110.02110.02110.0211-
Jun 12, 20240.02110.02110.02110.02110.0211-
Jun 11, 20240.02110.02110.02110.02110.0211-
Jun 10, 20240.02110.02110.02110.02110.0211-
Jun 7, 20240.02110.02110.02110.02110.0211-
Jun 6, 20240.02110.02110.02110.02110.0211-
Jun 5, 20240.02110.02110.02110.02110.0211-
Jun 4, 20240.02110.02110.02110.02110.0211-
Jun 3, 20240.02110.02110.02110.02110.0211-
May 31, 20240.02110.02110.02110.02110.0211-
May 30, 20240.02110.02110.02110.02110.0211-
May 29, 20240.02110.02110.02110.02110.0211-
May 28, 20240.02110.02110.02110.02110.0211-
May 24, 20240.02110.02110.02110.02110.02111,666
May 23, 20240.02500.02500.02500.02500.0250-
May 22, 20240.02500.02500.02500.02500.0250-
May 21, 20240.02500.02500.02500.02500.0250-
May 20, 20240.02500.02500.02500.02500.0250-
May 17, 20240.02500.02500.02500.02500.0250-
May 16, 20240.02500.02500.02500.02500.0250-
May 15, 20240.02500.02500.02500.02500.0250-
May 14, 20240.02500.02500.02500.02500.0250-
May 13, 20240.02500.02500.02500.02500.0250-
May 10, 20240.02500.02500.02500.02500.0250500
May 9, 20240.02090.02400.02090.02400.0240100,375
May 8, 20240.02010.02010.02010.02010.0201-
May 7, 20240.02010.02010.02010.02010.0201-
May 6, 20240.02010.02010.02010.02010.0201-
May 3, 20240.02010.02010.02010.02010.0201-
May 2, 20240.02010.02010.02010.02010.0201101
May 1, 20240.02030.02030.02030.02030.02031,000
Apr 30, 20240.02070.02070.02070.02070.02071,000
Apr 29, 20240.02010.02010.02010.02010.0201-
Apr 26, 20240.02010.02010.02010.02010.02017,245
Apr 25, 20240.01900.01900.01900.01900.0190-
Apr 24, 20240.01900.01900.01900.01900.01908,100
Apr 23, 20240.01500.01500.01500.01500.0150-
Apr 22, 20240.01500.01500.01500.01500.0150-
Apr 19, 20240.02090.02090.01500.01500.01502,000
Apr 18, 20240.01650.01650.01650.01650.0165-
Apr 17, 20240.01650.01650.01650.01650.0165-
Apr 16, 20240.01750.01750.01650.01650.016538,100
Apr 15, 20240.01650.01650.01650.01650.0165-
Apr 12, 20240.01650.01650.01650.01650.01651,000
Apr 11, 20240.01900.01900.01900.01900.0190-
Apr 10, 20240.01900.01900.01900.01900.0190-
Apr 9, 20240.01900.01900.01900.01900.01901,000
Apr 8, 20240.02000.02000.02000.02000.0200-
Apr 5, 20240.02000.02000.02000.02000.02005,555
Apr 4, 20240.01500.01500.01500.01500.0150-
Apr 3, 20240.01500.01500.01500.01500.0150-
Apr 2, 20240.01500.01500.01500.01500.0150-
Apr 1, 20240.01500.01500.01500.01500.01501,800
Mar 28, 20240.01500.01500.01500.01500.0150-
Mar 27, 20240.01500.01500.01500.01500.01503,000
Mar 26, 20240.01660.01660.01660.01660.0166-
Mar 25, 20240.01660.01660.01660.01660.0166-
Mar 22, 20240.01660.01660.01660.01660.0166-
Mar 21, 20240.01660.01660.01660.01660.0166-
Mar 20, 20240.01660.01660.01660.01660.0166-
Mar 19, 20240.01660.01660.01660.01660.0166-
Mar 18, 20240.01660.01660.01660.01660.0166-
Mar 15, 20240.01660.01660.01660.01660.0166333
Mar 14, 20240.01210.01210.01210.01210.0121-
Mar 13, 20240.01210.01210.01210.01210.0121-
Mar 12, 20240.01210.01210.01210.01210.0121-
Mar 11, 20240.01210.01210.01210.01210.0121-
Mar 8, 20240.01210.01210.01210.01210.01211,000
Mar 7, 20240.01210.01210.01210.01210.0121-
Mar 6, 20240.01210.01210.01210.01210.0121-
Mar 5, 20240.01210.01210.01210.01210.0121-
Mar 4, 20240.01210.01210.01210.01210.0121-
Mar 1, 20240.01210.01210.01210.01210.01215,083
Feb 29, 20240.01210.01210.01210.01210.01215,100
Feb 28, 20240.02000.02000.02000.02000.0200-
Feb 27, 20240.02000.02000.02000.02000.0200-
Feb 26, 20240.02000.02000.02000.02000.0200-
Feb 23, 20240.02000.02000.02000.02000.0200-
Feb 22, 20240.02000.02000.02000.02000.0200-
Feb 21, 20240.02000.02000.02000.02000.0200-
Feb 20, 20240.02000.02000.02000.02000.0200-
Feb 16, 20240.02000.02000.02000.02000.0200-
Feb 15, 20240.02000.02000.02000.02000.0200-
Feb 14, 20240.02000.02000.02000.02000.0200-
Feb 13, 20240.02000.02000.02000.02000.0200-
Feb 12, 20240.02000.02000.02000.02000.02003,050
Feb 9, 20240.02000.02000.02000.02000.0200-
Feb 8, 20240.02000.02000.02000.02000.0200-
Feb 7, 20240.02000.02000.02000.02000.0200-
Feb 6, 20240.02000.02000.02000.02000.0200-
Feb 5, 20240.02000.02000.02000.02000.0200-
Feb 2, 20240.02000.02000.02000.02000.0200-
Feb 1, 20240.02000.02000.02000.02000.0200-
Jan 31, 20240.02000.02000.02000.02000.020020,250
Jan 30, 20240.02050.02050.02050.02050.0205-
Jan 29, 20240.02050.02050.02050.02050.0205-
Jan 26, 20240.02050.02050.02050.02050.0205-
Jan 25, 20240.02050.02050.02050.02050.0205-