YHD - Delayed Quote USD
Snam S.p.A. (SRGN.MX)
-
-
(-)
At close: June 28 at 6:07:38 PM EDT
Currency in Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 8, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Apr 7, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Apr 4, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Apr 3, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Apr 2, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Apr 1, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Mar 31, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Mar 28, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Mar 27, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Mar 26, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Mar 25, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Mar 24, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Mar 21, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Mar 20, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Mar 19, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Mar 18, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Mar 17, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Mar 14, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Mar 13, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Mar 12, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Mar 11, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Mar 10, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Mar 7, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Mar 6, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Mar 5, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Mar 4, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Mar 3, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Feb 28, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Feb 27, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Feb 26, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Feb 25, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Feb 24, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Feb 21, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Feb 20, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Feb 19, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Feb 18, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Feb 14, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Feb 13, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Feb 12, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Feb 11, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Feb 10, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Feb 7, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Feb 6, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Feb 5, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Feb 4, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Feb 3, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Jan 31, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Jan 30, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Jan 29, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Jan 28, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Jan 27, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Jan 24, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Jan 23, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Jan 22, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Jan 21, 2025 | 0.12 Dividend | |||||
Jan 21, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
Jan 17, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Jan 16, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Jan 15, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Jan 14, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Jan 13, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Jan 10, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Jan 8, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Jan 7, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Jan 6, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Jan 3, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Jan 2, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Dec 31, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Dec 30, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Dec 27, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Dec 26, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Dec 24, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Dec 23, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Dec 20, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Dec 19, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Dec 18, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Dec 17, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Dec 16, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Dec 13, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Dec 12, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Dec 11, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Dec 10, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Dec 9, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Dec 6, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Dec 5, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Dec 4, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Dec 3, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Dec 2, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Nov 29, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Nov 27, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Nov 26, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Nov 25, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Nov 22, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Nov 21, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Nov 20, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Nov 19, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Nov 18, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Nov 15, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Nov 14, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Nov 13, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Nov 12, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Nov 11, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Nov 8, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Nov 7, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Nov 6, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Nov 5, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Nov 4, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Nov 1, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Oct 31, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Oct 30, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Oct 29, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Oct 28, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Oct 25, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Oct 24, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Oct 23, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Oct 22, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Oct 21, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Oct 18, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Oct 17, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Oct 16, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Oct 15, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Oct 14, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Oct 11, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Oct 10, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Oct 9, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Oct 8, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Oct 7, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Oct 4, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Oct 3, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Oct 2, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Oct 1, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Sep 30, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Sep 27, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Sep 26, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Sep 25, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Sep 24, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Sep 23, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Sep 20, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Sep 19, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Sep 18, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Sep 17, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Sep 16, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Sep 13, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Sep 12, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Sep 11, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Sep 10, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Sep 9, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Sep 6, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Sep 5, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Sep 4, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Sep 3, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Aug 30, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Aug 29, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Aug 28, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Aug 27, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Aug 26, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Aug 23, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Aug 22, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Aug 21, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Aug 20, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Aug 19, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Aug 16, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Aug 15, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Aug 14, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Aug 13, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Aug 12, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Aug 9, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Aug 8, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Aug 7, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Aug 6, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Aug 5, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Aug 2, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Aug 1, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Jul 31, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Jul 30, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Jul 29, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Jul 26, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Jul 25, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Jul 24, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Jul 23, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Jul 22, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Jul 19, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Jul 18, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Jul 17, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Jul 16, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Jul 15, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Jul 12, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Jul 11, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Jul 10, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Jul 9, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Jul 8, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Jul 5, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Jul 3, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Jul 2, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Jul 1, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Jun 28, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Jun 27, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Jun 26, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Jun 25, 2024 | 0.17 Dividend | |||||
Jun 25, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.99 | - |
Jun 24, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
Jun 21, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
Jun 20, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
Jun 18, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
Jun 17, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
Jun 14, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
Jun 13, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
Jun 12, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
Jun 11, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
Jun 10, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
Jun 7, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
Jun 6, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
Jun 5, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
Jun 4, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
Jun 3, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
May 31, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
May 30, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
May 29, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
May 28, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
May 24, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
May 23, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
May 22, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
May 21, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
May 20, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
May 17, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
May 16, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
May 15, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
May 14, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
May 13, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
May 10, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
May 9, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
May 8, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
May 7, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
May 6, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
May 3, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
May 2, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
May 1, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
Apr 30, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
Apr 29, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
Apr 26, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
Apr 25, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
Apr 24, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
Apr 23, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
Apr 22, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
Apr 19, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
Apr 18, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
Apr 17, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
Apr 16, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
Apr 15, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
Apr 12, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
Apr 11, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
Apr 10, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.82 | - |
Related Tickers
FSELX Fidelity Select Semiconductors
27.58
+18.83%
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
FSPTX Fidelity Select Technology
31.31
+14.81%
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
FADTX Fidelity Advisor Technology A
101.50
+14.68%
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
FTRNX Fidelity Trend
152.02
+12.72%
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
FBCKX Fidelity Advisor Blue Chip Grow
195.39
+12.68%
FBGRX Fidelity Blue Chip Growth Fund
195.67
+12.68%
FBCJX Fidelity Advisor Blue Chip Grow
195.35
+12.68%
FBCEX Fidelity Advisor Blue Chip Grow
195.00
+12.68%
FBCCX Fidelity Advisor Blue Chip Growth A
195.10
+12.68%
FBGKX Fidelity Blue Chip Growth Fund
196.81
+12.68%
FBCHX Fidelity Advisor Blue Chip Grow
194.42
+12.67%
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
FSPGX Fidelity Large Cap Growth Idx
35.00
+11.82%
FAGCX Fidelity Advisor Growth Opps I
175.01
+11.78%
FZAHX Fidelity Advisor Growth Opps Z
177.77
+11.78%
FACGX Fidelity Advisor Growth Opps C
124.88
+11.78%
FAGAX Fidelity Advisor Growth Opps A
157.26
+11.78%
FAGOX Fidelity Advisor Growth Opps M
153.96
+11.78%
LSHEX Kinetics Spin-Off and Corp Rest No Load
37.00
+11.65%
LSHUX Kinetics Spin-Off and Corp Rest Instl
35.29
+11.64%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
35.01
+11.64%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
31.41
+11.62%
LCGJX William Blair Large Cap Growth R6
26.27
+11.60%
LCGFX William Blair Large Cap Growth I
26.27
+11.55%
CSGYX Columbia Small Cap Growth Inst3
25.53
+11.39%
CGOAX Columbia Small Cap Growth A
22.21
+11.38%
CSCRX Columbia Small Cap Growth Inst2
25.08
+11.37%
CCRIX Columbia Small Cap Growth Fund
21.31
+11.34%
CMSCX Columbia Small Cap Growth Inst
24.57
+11.33%
CMSHX Columbia Small Cap Growth S
24.57
+11.33%
CGOCX Columbia Small Cap Growth C
15.53
+11.33%
ILGGX Columbia Integrated Large Cap Gr Instl
19.47
+11.32%
ILGCX Columbia Integrated Large Cap Gr A
18.94
+11.28%
ILGJX Columbia Integrated Large Cap Gr Ins 3
19.55
+11.27%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
37.13
+11.20%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
39.63
+11.20%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
39.35
+11.19%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
38.39
+11.18%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
38.52
+11.17%
FOTEX Fidelity Advisor OTC Fund - Cla
18.72
+11.16%
FOTJX Fidelity Advisor OTC Fund - Cla
18.75
+11.14%
FOCPX Fidelity OTC
18.78
+11.12%
FOCKX Fidelity OTC K
19.28
+11.12%
FOTGX Fidelity Advisor OTC Fund - Cla
18.70
+11.11%
FOTDX Fidelity Advisor OTC Fund - Cla
18.72
+11.10%
WWNPX Kinetics Paradigm No Load
144.47
+11.09%
KNPAX Kinetics Paradigm Adv A
136.97
+11.09%
KNPYX Kinetics Paradigm Instl
146.60
+11.09%
KNPCX Kinetics Paradigm Adv C
121.48
+11.08%
FOTHX Fidelity Advisor OTC Fund - Cla
18.75
+11.08%
CMGYX Columbia Select Mid Cap Gro Fd I3
25.13
+10.85%
CLSDX Columbia Select Mid Cap Gro S
24.55
+10.84%
FSLBX Fidelity Select Brokerage & Inv Mgmt
160.31
+10.51%
NEAIX Needham Aggressive Growth Institutional
41.95
+10.51%
NEAGX Needham Aggressive Growth Retail
39.67
+10.50%
FSFGX Fidelity Advisor Focused Stock
32.91
+10.47%
FSFOX Fidelity Advisor Focused Stock
32.96
+10.46%
FTQGX Fidelity Focused Stock
32.97
+10.45%
FSFJX Fidelity Advisor Focused Stock
32.89
+10.44%
FDSVX Fidelity Growth Discovery
55.03
+10.44%
FSFMX Fidelity Advisor Focused Stock
32.81
+10.43%
FSFNX Fidelity Advisor Focused Stock
32.94
+10.43%
FGDKX Fidelity Growth Discovery K
55.17
+10.41%
CSMCX Congress Small Cap Growth Institutional
41.02
+10.33%
CSMVX Congress Small Cap Growth Retail
35.62
+10.31%
FDCPX Fidelity Select Tech Hardware
99.41
+10.27%
MGLBX Marsico Global
24.79
+10.18%
FAEGX Fidelity Advisor Equity Growth M
16.83
+10.14%
EQPGX Fidelity Advisor Equity Growth Fund
20.86
+10.14%
EPGAX Fidelity Advisor Equity Growth Fund
17.63
+10.12%
FZAFX Fidelity Advisor Equity Growth Z
21.24
+10.11%
FCLAX Fidelity Advisor Industrials A
43.14
+9.99%