OPR - Delayed Quote USD
SRG Jan 2025 10.000 call (SRG250117C00010000)
As of December 5 at 3:46:39 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10 |
| Nov 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10 |
| Oct 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1 |
| Oct 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3 |
| Sep 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 564 |
| Sep 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10 |
| Sep 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10 |
| Aug 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14 |
| Jul 23, 2024 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 0.0400 | 13 |
| Jul 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7 |
| Jul 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jul 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jun 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5 |
| Jun 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 111 |
| Jun 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50 |
| Jun 3, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1 |
| May 29, 2024 | 0.0500 | 0.0800 | 0.0500 | 0.0500 | 0.0500 | 112 |
| May 23, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 |
| May 20, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 222 |
| May 17, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 101 |
| May 16, 2024 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | 0.1500 | 394 |
| May 15, 2024 | 0.1100 | 0.2000 | 0.1000 | 0.2000 | 0.2000 | 1,091 |
| May 14, 2024 | 0.1500 | 0.1700 | 0.1200 | 0.1400 | 0.1400 | 747 |
| May 13, 2024 | 0.1700 | 0.2000 | 0.1000 | 0.2000 | 0.2000 | 49 |
| May 6, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 474 |
| May 3, 2024 | 0.8300 | 0.8500 | 0.8100 | 0.8200 | 0.8200 | 200 |
| Apr 29, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 8 |
| Apr 16, 2024 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 0.9000 | 6 |
| Apr 15, 2024 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 0.9000 | 925 |
| Apr 10, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 26 |
| Apr 5, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| Apr 4, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 50 |
| Apr 3, 2024 | 1.1000 | 1.1300 | 1.1000 | 1.1300 | 1.1300 | 7 |
| Apr 2, 2024 | 1.0500 | 1.1800 | 1.0500 | 1.1700 | 1.1700 | 192 |
| Apr 1, 2024 | 1.3000 | 1.3000 | 1.1900 | 1.2000 | 1.2000 | 167 |
| Mar 21, 2024 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 0.9600 | 10 |
| Mar 20, 2024 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | 1.0000 | 129 |
| Mar 19, 2024 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | 0.9400 | 510 |
| Mar 15, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
| Mar 14, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1 |
| Mar 13, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 10 |
| Mar 8, 2024 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | 1.1500 | 11 |
| Mar 7, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 124 |
| Mar 6, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 3 |
| Mar 5, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 5 |
| Mar 4, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 15 |
| Mar 1, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Feb 29, 2024 | 1.2500 | 1.2500 | 1.1500 | 1.1500 | 1.1500 | 72 |
| Feb 28, 2024 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | 1.2000 | 45 |
| Feb 26, 2024 | 1.2300 | 1.3300 | 1.2300 | 1.3300 | 1.3300 | 12 |
| Feb 23, 2024 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | 1.2500 | 105 |
| Feb 22, 2024 | 1.4500 | 1.4500 | 1.3500 | 1.3500 | 1.3500 | 34 |
| Feb 21, 2024 | 1.2600 | 1.3000 | 1.2600 | 1.3000 | 1.3000 | 103 |
| Feb 15, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1 |
| Feb 14, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 4,000 |
| Feb 13, 2024 | 1.3200 | 1.3500 | 1.3200 | 1.3200 | 1.3200 | 250 |
| Feb 12, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 30 |
| Feb 8, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 10 |
| Feb 6, 2024 | 1.2900 | 1.3000 | 1.2500 | 1.2500 | 1.2500 | 25 |
| Feb 1, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 26 |
| Jan 31, 2024 | 1.2500 | 1.2700 | 1.2500 | 1.2500 | 1.2500 | - |
| Jan 30, 2024 | 1.2800 | 1.2800 | 1.2700 | 1.2700 | 1.2700 | - |
| Jan 26, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 10 |
| Jan 25, 2024 | 1.2600 | 1.3000 | 1.2500 | 1.3000 | 1.3000 | 222 |
| Jan 24, 2024 | 1.3000 | 1.4000 | 1.2300 | 1.2300 | 1.2300 | 2,002 |
| Jan 23, 2024 | 1.3700 | 1.3700 | 1.2500 | 1.3500 | 1.3500 | 2,379 |
| Jan 19, 2024 | 1.3600 | 1.4000 | 1.3600 | 1.4000 | 1.4000 | - |
| Jan 18, 2024 | 1.3000 | 1.3400 | 1.3000 | 1.3400 | 1.3400 | 9 |
| Jan 17, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1,531 |
| Jan 12, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 16 |
| Jan 11, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 4 |
| Jan 8, 2024 | 1.3400 | 1.4500 | 1.3400 | 1.3700 | 1.3700 | 1,291 |
| Jan 5, 2024 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | 1.3500 | 1,123 |
| Jan 4, 2024 | 1.3100 | 1.3200 | 1.2900 | 1.3200 | 1.3200 | 401 |
| Dec 29, 2023 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1 |
| Dec 28, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 7 |