Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

Snam S.p.A. (SRG.MI)

4.8750

+0.0740

+(1.54%)

As of 11:28:04 AM GMT+2. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 3, 2025	4.8500	4.8860	4.8190	4.8750	4.8750	2,582,815
Apr 2, 2025	4.7900	4.8090	4.7680	4.8010	4.8010	5,000,978
Apr 1, 2025	4.7800	4.8190	4.7550	4.8180	4.8180	7,169,641
Mar 31, 2025	4.8100	4.8500	4.7780	4.7950	4.7950	13,095,411
Mar 28, 2025	4.6880	4.7750	4.6750	4.7700	4.7700	11,782,026
Mar 27, 2025	4.6050	4.6790	4.5920	4.6580	4.6580	8,013,938
Mar 26, 2025	4.6480	4.6480	4.6030	4.6190	4.6190	5,386,346
Mar 25, 2025	4.6420	4.6720	4.6290	4.6330	4.6330	5,134,857
Mar 24, 2025	4.6220	4.6610	4.6180	4.6280	4.6280	10,298,307
Mar 21, 2025	4.6100	4.6570	4.6030	4.6400	4.6400	26,984,718
Mar 20, 2025	4.6290	4.6740	4.5950	4.6280	4.6280	8,808,861
Mar 19, 2025	4.6150	4.6420	4.5930	4.6060	4.6060	6,466,486
Mar 18, 2025	4.6220	4.6470	4.5930	4.5950	4.5950	8,165,790
Mar 17, 2025	4.5600	4.6270	4.5440	4.6220	4.6220	6,478,381
Mar 14, 2025	4.6020	4.6070	4.5030	4.5330	4.5330	9,626,731
Mar 13, 2025	4.5910	4.6150	4.5550	4.5970	4.5970	7,289,123
Mar 12, 2025	4.5990	4.6090	4.5460	4.5780	4.5780	7,157,433
Mar 11, 2025	4.6280	4.6570	4.5890	4.5930	4.5930	7,807,182
Mar 10, 2025	4.4910	4.6350	4.4870	4.6340	4.6340	10,816,048
Mar 7, 2025	4.4500	4.5080	4.4260	4.5010	4.5010	6,774,620
Mar 6, 2025	4.4560	4.4560	4.3600	4.4330	4.4330	10,330,576
Mar 5, 2025	4.6370	4.6370	4.4840	4.4840	4.4840	13,465,763
Mar 4, 2025	4.6270	4.7260	4.6270	4.6930	4.6930	13,102,577
Mar 3, 2025	4.6150	4.6290	4.5760	4.6020	4.6020	7,666,365
Feb 28, 2025	4.6390	4.6900	4.6080	4.6490	4.6490	13,093,196
Feb 27, 2025	4.5980	4.6370	4.5570	4.6210	4.6210	7,440,430
Feb 26, 2025	4.5760	4.6280	4.5530	4.6090	4.6090	10,932,151
Feb 25, 2025	4.5250	4.5830	4.5180	4.5790	4.5790	10,708,492
Feb 24, 2025	4.5000	4.5210	4.4800	4.5210	4.5210	5,614,414
Feb 21, 2025	4.4100	4.4740	4.4010	4.4740	4.4740	5,901,513
Feb 20, 2025	4.4500	4.4500	4.4070	4.4250	4.4250	4,785,100
Feb 19, 2025	4.4120	4.4560	4.4120	4.4330	4.4330	5,622,281
Feb 18, 2025	4.4210	4.4440	4.4120	4.4120	4.4120	5,233,994
Feb 17, 2025	4.4200	4.4530	4.4190	4.4210	4.4210	6,165,904
Feb 14, 2025	4.4860	4.5030	4.4400	4.4400	4.4400	6,601,484
Feb 13, 2025	4.4430	4.5100	4.4260	4.4910	4.4910	7,277,866
Feb 12, 2025	4.4610	4.4790	4.4190	4.4250	4.4250	6,372,879
Feb 11, 2025	4.4780	4.4960	4.4520	4.4520	4.4520	5,028,978
Feb 10, 2025	4.4990	4.5180	4.4660	4.4670	4.4670	5,748,648
Feb 7, 2025	4.4680	4.5000	4.4620	4.4900	4.4900	6,088,724
Feb 6, 2025	4.5040	4.5220	4.4680	4.4680	4.4680	6,871,625
Feb 5, 2025	4.4700	4.5220	4.4610	4.5200	4.5200	6,786,859
Feb 4, 2025	4.4730	4.4830	4.4420	4.4780	4.4780	6,103,172
Feb 3, 2025	4.4500	4.5010	4.4330	4.4680	4.4680	8,780,741
Jan 31, 2025	4.4780	4.4840	4.4470	4.4660	4.4660	7,171,764
Jan 30, 2025	4.4710	4.4950	4.4510	4.4720	4.4720	8,753,677
Jan 29, 2025	4.5100	4.5220	4.4460	4.4700	4.4700	9,595,371
Jan 28, 2025	4.4840	4.5400	4.4740	4.5100	4.5100	12,091,919
Jan 27, 2025	4.4500	4.4820	4.4300	4.4600	4.4600	15,415,320
Jan 24, 2025	4.4250	4.4490	4.3460	4.4110	4.4110	11,981,414
Jan 23, 2025	4.3360	4.4280	4.3310	4.4110	4.4110	21,229,060
Jan 22, 2025	4.3410	4.3870	4.3100	4.3190	4.3190	14,759,463
Jan 21, 2025	4.2300	4.3160	4.2170	4.3160	4.3160	11,656,515
Jan 20, 2025	0.1162 Dividend
Jan 20, 2025	4.2930	4.2950	4.2330	4.2330	4.2330	10,592,520
Jan 17, 2025	4.3640	4.3960	4.3320	4.3890	4.2728	16,789,699
Jan 16, 2025	4.3720	4.3880	4.3330	4.3880	4.2718	9,331,290
Jan 15, 2025	4.3740	4.3970	4.3560	4.3770	4.2611	8,623,389
Jan 14, 2025	4.3500	4.3650	4.3210	4.3430	4.2280	8,748,863
Jan 13, 2025	4.2860	4.3520	4.2680	4.3440	4.2290	8,637,856
Jan 10, 2025	4.3400	4.3460	4.2850	4.3020	4.1881	10,352,123
Jan 9, 2025	4.3050	4.3560	4.2960	4.3460	4.2309	6,229,377
Jan 8, 2025	4.3330	4.3550	4.2680	4.3180	4.2037	10,126,076
Jan 7, 2025	4.3210	4.3590	4.2910	4.3470	4.2319	5,459,006
Jan 6, 2025	4.3320	4.3460	4.2930	4.3250	4.2105	5,456,334
Jan 3, 2025	4.3420	4.3500	4.3160	4.3290	4.2144	4,173,589
Jan 2, 2025	4.3140	4.3540	4.2910	4.3500	4.2348	6,254,185
Dec 30, 2024	4.2750	4.2960	4.2620	4.2770	4.1638	5,352,385
Dec 27, 2024	4.2390	4.2760	4.1980	4.2760	4.1628	7,087,619
Dec 23, 2024	4.2240	4.2540	4.2010	4.2500	4.1375	6,125,548
Dec 20, 2024	4.2010	4.2590	4.2010	4.2380	4.1258	13,573,839
Dec 19, 2024	4.2390	4.2450	4.2050	4.2380	4.1258	8,951,745
Dec 18, 2024	4.2940	4.3060	4.2600	4.2720	4.1589	7,724,206
Dec 17, 2024	4.3020	4.3190	4.2740	4.3070	4.1930	6,939,568
Dec 16, 2024	4.3100	4.3470	4.3020	4.3200	4.2056	6,310,705
Dec 13, 2024	4.3300	4.3400	4.3130	4.3140	4.1998	5,307,912
Dec 12, 2024	4.3720	4.3860	4.3250	4.3250	4.2105	8,142,824
Dec 11, 2024	4.3950	4.3950	4.3560	4.3760	4.2601	4,778,597
Dec 10, 2024	4.3360	4.3980	4.3210	4.3860	4.2699	5,405,817
Dec 9, 2024	4.4500	4.4550	4.3870	4.3930	4.2767	5,206,122
Dec 6, 2024	4.4740	4.4810	4.4310	4.4480	4.3302	4,785,999
Dec 5, 2024	4.4660	4.4730	4.4290	4.4660	4.3478	6,970,868
Dec 4, 2024	4.4410	4.4660	4.4250	4.4580	4.3400	7,164,362
Dec 3, 2024	4.4010	4.4480	4.4010	4.4410	4.3234	6,289,108
Dec 2, 2024	4.3950	4.4400	4.3870	4.3990	4.2825	5,581,773
Nov 29, 2024	4.4210	4.4240	4.3940	4.4120	4.2952	4,419,252
Nov 28, 2024	4.4050	4.4260	4.3910	4.4100	4.2932	2,524,443
Nov 27, 2024	4.4410	4.4410	4.3710	4.4010	4.2845	6,900,607
Nov 26, 2024	4.3790	4.4450	4.3670	4.4320	4.3147	8,142,667
Nov 25, 2024	4.4000	4.4000	4.3720	4.3720	4.2563	11,435,703
Nov 22, 2024	4.3050	4.3950	4.3030	4.3950	4.2786	7,668,505
Nov 21, 2024	4.2960	4.3270	4.2740	4.2920	4.1784	5,344,269
Nov 20, 2024	4.3500	4.3550	4.3060	4.3060	4.1920	5,639,945
Nov 19, 2024	4.3400	4.3750	4.2870	4.3310	4.2163	12,393,746
Nov 18, 2024	4.3300	4.3550	4.2980	4.3310	4.2163	6,399,954
Nov 15, 2024	4.2880	4.3240	4.2790	4.3100	4.1959	7,823,851
Nov 14, 2024	4.2020	4.3090	4.1860	4.3090	4.1949	9,245,554
Nov 13, 2024	4.1830	4.2150	4.1690	4.1970	4.0859	5,194,135
Nov 12, 2024	4.2100	4.2330	4.1880	4.2000	4.0888	8,867,105
Nov 11, 2024	4.2490	4.2850	4.2120	4.2280	4.1161	6,835,558
Nov 8, 2024	4.2000	4.2550	4.1620	4.2180	4.1063	9,527,308
Nov 7, 2024	4.3150	4.3460	4.1940	4.1940	4.0830	14,792,500
Nov 6, 2024	4.4020	4.4530	4.3300	4.3300	4.2154	7,101,745
Nov 5, 2024	4.4190	4.4350	4.3970	4.4090	4.2923	3,024,417
Nov 4, 2024	4.4300	4.4700	4.4080	4.4080	4.2913	3,351,453
Nov 1, 2024	4.3990	4.4540	4.3990	4.4440	4.3263	3,781,352
Oct 31, 2024	4.4160	4.4330	4.3720	4.4180	4.3010	9,734,740
Oct 30, 2024	4.4750	4.4850	4.4420	4.4550	4.3371	7,320,836
Oct 29, 2024	4.5400	4.5480	4.4740	4.4760	4.3575	4,276,081
Oct 28, 2024	4.5080	4.5380	4.4950	4.5300	4.4101	4,596,392
Oct 25, 2024	4.4800	4.4940	4.4680	4.4930	4.3740	4,083,657
Oct 24, 2024	4.4950	4.5300	4.4940	4.4970	4.3779	4,047,577
Oct 23, 2024	4.4670	4.5120	4.4650	4.4940	4.3750	4,087,126
Oct 22, 2024	4.5250	4.5260	4.4330	4.4790	4.3604	8,484,124
Oct 21, 2024	4.5790	4.5800	4.5270	4.5300	4.4101	5,659,117
Oct 18, 2024	4.5220	4.5790	4.5110	4.5790	4.4578	6,848,725
Oct 17, 2024	4.5350	4.6000	4.5140	4.5370	4.4169	7,144,452
Oct 16, 2024	4.5400	4.5460	4.5120	4.5280	4.4081	5,553,013
Oct 15, 2024	4.5460	4.5680	4.5110	4.5300	4.4101	6,423,659
Oct 14, 2024	4.5190	4.5270	4.4800	4.5260	4.4062	4,000,216
Oct 11, 2024	4.4830	4.5060	4.4640	4.5060	4.3867	2,756,291
Oct 10, 2024	4.4910	4.4980	4.4620	4.4860	4.3672	3,518,792
Oct 9, 2024	4.4870	4.5070	4.4700	4.4930	4.3740	3,779,904
Oct 8, 2024	4.4720	4.4820	4.4430	4.4740	4.3555	4,910,344
Oct 7, 2024	4.4790	4.4930	4.4400	4.4720	4.3536	5,157,872
Oct 4, 2024	4.4750	4.5130	4.4260	4.4790	4.3604	5,326,362
Oct 3, 2024	4.5660	4.5810	4.4710	4.4710	4.3526	6,581,324
Oct 2, 2024	4.6260	4.6300	4.5320	4.5660	4.4451	6,600,423
Oct 1, 2024	4.5820	4.6300	4.5540	4.6210	4.4987	5,598,184
Sep 30, 2024	4.5800	4.5980	4.5320	4.5710	4.4500	4,920,973
Sep 27, 2024	4.5800	4.6150	4.5800	4.5920	4.4704	5,196,004
Sep 26, 2024	4.6000	4.6100	4.5690	4.5890	4.4675	4,493,061
Sep 25, 2024	4.5500	4.5850	4.5410	4.5850	4.4636	3,694,434
Sep 24, 2024	4.5890	4.5940	4.5400	4.5600	4.4393	3,411,735
Sep 23, 2024	4.5270	4.5920	4.5190	4.5800	4.4587	4,175,285
Sep 20, 2024	4.4830	4.5290	4.4830	4.5050	4.3857	9,980,339
Sep 19, 2024	4.5950	4.6070	4.4810	4.4830	4.3643	8,612,224
Sep 18, 2024	4.6090	4.6140	4.5570	4.5670	4.4461	4,895,525
Sep 17, 2024	4.6050	4.6340	4.6000	4.6070	4.4850	4,748,402
Sep 16, 2024	4.5550	4.6040	4.5490	4.6010	4.4792	3,990,486
Sep 13, 2024	4.5420	4.5860	4.5370	4.5630	4.4422	3,698,098
Sep 12, 2024	4.5910	4.5950	4.5300	4.5300	4.4101	4,265,202
Sep 11, 2024	4.5840	4.5980	4.5360	4.5740	4.4529	5,024,840
Sep 10, 2024	4.5940	4.6050	4.5700	4.5780	4.4568	4,999,140
Sep 9, 2024	4.5500	4.5990	4.5310	4.5950	4.4733	3,737,993
Sep 6, 2024	4.5440	4.5800	4.5190	4.5530	4.4325	4,778,643
Sep 5, 2024	4.5000	4.5830	4.4980	4.5520	4.4315	9,085,755
Sep 4, 2024	4.4600	4.5000	4.4420	4.5000	4.3809	5,091,693
Sep 3, 2024	4.4590	4.5000	4.4440	4.4840	4.3653	4,584,131
Sep 2, 2024	4.4750	4.4860	4.4470	4.4660	4.3478	2,678,770
Aug 30, 2024	4.4420	4.4960	4.4420	4.4830	4.3643	8,652,553
Aug 29, 2024	4.4540	4.4860	4.4220	4.4290	4.3117	4,344,196
Aug 28, 2024	4.4200	4.4720	4.4110	4.4590	4.3409	5,116,605
Aug 27, 2024	4.4100	4.4390	4.4090	4.4130	4.2962	2,822,583
Aug 26, 2024	4.4000	4.4180	4.3960	4.4090	4.2923	1,761,368
Aug 23, 2024	4.3980	4.4280	4.3800	4.4120	4.2952	3,750,345
Aug 22, 2024	4.3670	4.4050	4.3670	4.3800	4.2640	2,789,523
Aug 21, 2024	4.3860	4.4300	4.3740	4.3740	4.2582	4,633,311
Aug 20, 2024	4.4040	4.4310	4.3810	4.3920	4.2757	3,978,079
Aug 19, 2024	4.4230	4.4440	4.4090	4.4090	4.2923	4,439,337
Aug 16, 2024	4.4500	4.4520	4.4140	4.4140	4.2971	5,998,573
Aug 14, 2024	4.3950	4.4180	4.3770	4.4070	4.2903	3,130,472
Aug 13, 2024	4.3660	4.4110	4.3660	4.3870	4.2709	4,453,535
Aug 12, 2024	4.3520	4.3760	4.3350	4.3680	4.2524	3,495,903
Aug 9, 2024	4.3460	4.3890	4.3190	4.3420	4.2270	4,536,948
Aug 8, 2024	4.3390	4.3460	4.3130	4.3410	4.2261	3,853,815
Aug 7, 2024	4.2860	4.3560	4.2660	4.3500	4.2348	7,654,058
Aug 6, 2024	4.2900	4.3110	4.2370	4.2720	4.1589	9,709,720
Aug 5, 2024	4.4000	4.4210	4.2940	4.2960	4.1823	11,226,376
Aug 2, 2024	4.3240	4.4670	4.3230	4.4660	4.3478	12,817,488
Aug 1, 2024	4.3900	4.4020	4.3170	4.3600	4.2446	9,578,049
Jul 31, 2024	4.3950	4.4470	4.3820	4.4170	4.3001	7,968,366
Jul 30, 2024	4.3830	4.4070	4.3630	4.3920	4.2757	6,143,186
Jul 29, 2024	4.3800	4.3960	4.3630	4.3850	4.2689	4,886,475
Jul 26, 2024	4.3610	4.3790	4.3370	4.3510	4.2358	6,841,572
Jul 25, 2024	4.3600	4.4070	4.3550	4.3850	4.2689	8,333,422
Jul 24, 2024	4.3420	4.4080	4.3390	4.3780	4.2621	9,392,157
Jul 23, 2024	4.3980	4.4330	4.3620	4.3630	4.2475	8,111,114
Jul 22, 2024	4.3700	4.4180	4.3700	4.4030	4.2864	7,852,890
Jul 19, 2024	4.3690	4.3740	4.3300	4.3410	4.2261	7,116,835
Jul 18, 2024	4.3100	4.3800	4.3050	4.3800	4.2640	9,325,039
Jul 17, 2024	4.2970	4.3010	4.2660	4.3010	4.1871	6,267,129
Jul 16, 2024	4.2830	4.3160	4.2760	4.3090	4.1949	6,420,968
Jul 15, 2024	4.3330	4.3520	4.2980	4.3020	4.1881	6,689,939
Jul 12, 2024	4.3270	4.3530	4.3240	4.3470	4.2319	7,216,309
Jul 11, 2024	4.2700	4.3510	4.2620	4.3240	4.2095	9,038,718
Jul 10, 2024	4.2290	4.2780	4.2180	4.2680	4.1550	7,014,390
Jul 9, 2024	4.1830	4.2480	4.1810	4.2110	4.0995	7,055,414
Jul 8, 2024	4.1940	4.2210	4.1790	4.1900	4.0791	7,160,422
Jul 5, 2024	4.1730	4.2140	4.1600	4.2090	4.0976	6,123,615
Jul 4, 2024	4.1600	4.1700	4.1380	4.1700	4.0596	4,450,208
Jul 3, 2024	4.1490	4.1660	4.1250	4.1490	4.0392	5,987,373
Jul 2, 2024	4.1620	4.1670	4.1210	4.1210	4.0119	7,807,069
Jul 1, 2024	4.1730	4.2080	4.1490	4.1790	4.0684	6,282,286
Jun 28, 2024	4.1690	4.1750	4.1210	4.1310	4.0216	11,693,588
Jun 27, 2024	4.1430	4.1830	4.1130	4.1610	4.0508	9,668,091
Jun 26, 2024	4.1690	4.1810	4.1240	4.1440	4.0343	9,352,733
Jun 25, 2024	4.1390	4.1850	4.1300	4.1640	4.0538	10,783,997
Jun 24, 2024	0.1692 Dividend
Jun 24, 2024	4.1600	4.1780	4.1220	4.1310	4.0216	18,783,251
Jun 21, 2024	4.3580	4.3640	4.3000	4.3000	4.0214	23,203,579
Jun 20, 2024	4.2860	4.3590	4.2780	4.3530	4.0710	12,973,001
Jun 19, 2024	4.3190	4.3200	4.2690	4.2840	4.0065	6,943,248
Jun 18, 2024	4.2560	4.3190	4.2420	4.3190	4.0392	8,602,390
Jun 17, 2024	4.3000	4.3060	4.2150	4.2320	3.9578	9,291,155
Jun 14, 2024	4.3200	4.3410	4.2750	4.2840	4.0065	11,694,295
Jun 13, 2024	4.3320	4.3540	4.2990	4.3200	4.0401	7,213,779
Jun 12, 2024	4.3280	4.3750	4.2910	4.3300	4.0495	9,648,243
Jun 11, 2024	4.3740	4.3930	4.3020	4.3290	4.0486	11,776,397
Jun 10, 2024	4.3570	4.4120	4.3400	4.4090	4.1234	5,877,076
Jun 7, 2024	4.5290	4.5290	4.3630	4.3830	4.0991	10,780,367
Jun 6, 2024	4.4960	4.5150	4.4340	4.4660	4.1767	9,433,326
Jun 5, 2024	4.5050	4.5460	4.4950	4.5030	4.2113	10,217,007
Jun 4, 2024	4.4250	4.5070	4.4130	4.4860	4.1954	10,316,099
Jun 3, 2024	4.3730	4.4190	4.3520	4.4170	4.1309	6,362,932
May 31, 2024	4.3200	4.3490	4.3050	4.3490	4.0673	16,575,322
May 30, 2024	4.3180	4.3400	4.3020	4.3170	4.0373	6,182,881
May 29, 2024	4.3370	4.3520	4.3090	4.3190	4.0392	8,005,860
May 28, 2024	4.3880	4.3880	4.3450	4.3450	4.0635	4,711,192
May 27, 2024	4.3230	4.3860	4.3020	4.3830	4.0991	6,322,980
May 24, 2024	4.2620	4.3130	4.2270	4.3120	4.0327	8,176,361
May 23, 2024	4.3880	4.3880	4.2650	4.2670	3.9906	13,393,745
May 22, 2024	4.4600	4.4600	4.3850	4.3910	4.1065	8,955,328
May 21, 2024	4.5190	4.5190	4.4440	4.4740	4.1842	8,518,137
May 20, 2024	4.5500	4.5580	4.5170	4.5320	4.2384	6,329,317
May 17, 2024	4.5280	4.5560	4.5160	4.5260	4.2328	13,951,994
May 16, 2024	4.5500	4.6380	4.5020	4.5040	4.2122	15,234,286
May 15, 2024	4.4750	4.5120	4.4490	4.4980	4.2066	9,492,901
May 14, 2024	4.4690	4.4900	4.4370	4.4550	4.1664	10,293,140
May 13, 2024	4.4330	4.4720	4.4270	4.4720	4.1823	7,883,890
May 10, 2024	4.4450	4.4770	4.4220	4.4260	4.1393	6,767,682
May 9, 2024	4.3900	4.4320	4.3580	4.4220	4.1355	7,999,579
May 8, 2024	4.3900	4.4430	4.3760	4.4270	4.1402	7,856,142
May 7, 2024	4.3920	4.4110	4.3510	4.3720	4.0888	10,007,767
May 6, 2024	4.3210	4.3750	4.3180	4.3440	4.0626	4,775,837
May 3, 2024	4.2940	4.3500	4.2660	4.3090	4.0299	9,328,447
May 2, 2024	4.2800	4.3440	4.2620	4.2650	3.9887	9,681,598
Apr 30, 2024	4.3050	4.3330	4.2870	4.3020	4.0233	8,089,261
Apr 29, 2024	4.3170	4.3550	4.3080	4.3310	4.0504	6,021,892
Apr 26, 2024	4.2870	4.3110	4.2590	4.3090	4.0299	4,966,222
Apr 25, 2024	4.3520	4.3520	4.2330	4.2730	3.9962	6,492,222
Apr 24, 2024	4.3750	4.3890	4.3160	4.3390	4.0579	5,979,391
Apr 23, 2024	4.3150	4.3800	4.3100	4.3770	4.0934	7,806,329
Apr 22, 2024	4.3100	4.3280	4.2790	4.3060	4.0270	4,692,215
Apr 19, 2024	4.2900	4.2900	4.2170	4.2840	4.0065	5,357,276
Apr 18, 2024	4.2350	4.2620	4.2110	4.2500	3.9747	5,914,564
Apr 17, 2024	4.1980	4.2470	4.1790	4.2220	3.9485	7,560,718
Apr 16, 2024	4.2300	4.2660	4.1990	4.2090	3.9363	7,711,486
Apr 15, 2024	4.2920	4.3050	4.2510	4.2550	3.9794	5,596,897
Apr 12, 2024	4.2040	4.3100	4.2010	4.2880	4.0102	7,787,051
Apr 11, 2024	4.2100	4.2460	4.1800	4.1970	3.9251	9,296,696
Apr 10, 2024	4.2480	4.2900	4.1870	4.2210	3.9476	8,531,112
Apr 9, 2024	4.2500	4.2690	4.2290	4.2350	3.9606	6,825,680
Apr 8, 2024	4.2600	4.2960	4.2310	4.2470	3.9719	8,760,087
Apr 5, 2024	4.3950	4.4200	4.2520	4.2520	3.9765	12,481,093
Apr 4, 2024	4.4110	4.4560	4.4110	4.4270	4.1402	6,935,196
Apr 3, 2024	4.3750	4.4320	4.3650	4.4320	4.1449	9,150,735

IG.MI Italgas S.p.A.

6.67

+1.21%

ASC.MI Ascopiave S.p.A.

3.1100

+1.64%

ITGGF Italgas S.p.A.

6.73

+12.17%

I10.DU Italgas SpA

6.62

+0.92%

0RK1.IL Italgas S.p.A.

6.67

+1.41%

ENG.MC Enagás, S.A.

13.45

+1.43%

NG0.SG Nippon Gas Co Ltd

13.60

+0.74%

EG4.SG Enagas SA

13.41

+1.59%

036460.KS Korea Gas Corporation

36,300.00

+1.82%

NWN Northwest Natural Holding Company

43.16

+0.35%