Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Seritage Growth Properties (SRG-PA)

Compare
22.41
+0.39
+(1.79%)
At close: 3:54:36 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202521.2022.4121.2022.4122.412,197
Apr 10, 202521.9222.1721.8422.0222.023,376
Apr 9, 202521.7521.9020.8921.9021.9014,064
Apr 8, 202521.8021.8021.0621.8021.801,604
Apr 7, 202521.6921.6921.3021.6121.6111,107
Apr 4, 202522.1222.1721.8221.8221.823,885
Apr 3, 202521.6322.7221.6322.5222.524,972
Apr 2, 202522.1522.7322.1522.7322.7311,377
Apr 1, 202522.3022.4022.2522.2522.255,618
Mar 31, 2025 0.44 Dividend
Mar 31, 202522.4822.4822.2322.4022.402,864
Mar 28, 202522.8522.8522.8522.8522.411,002
Mar 27, 202522.6322.6322.6322.6322.20446
Mar 26, 202522.8022.8522.8022.8522.411,869
Mar 25, 202522.7722.8822.7622.7622.323,829
Mar 24, 202522.7622.7622.7622.7622.33-
Mar 21, 202522.7622.7622.7622.7622.33-
Mar 20, 202522.7622.7622.7622.7622.33-
Mar 19, 202522.7622.7622.7622.7622.33461
Mar 18, 202522.9022.9822.9022.9822.54273
Mar 17, 202522.9422.9422.9422.9422.50-
Mar 14, 202522.9422.9422.9422.9422.50296
Mar 13, 202522.9422.9822.9422.9822.54200
Mar 12, 202523.0723.0722.7422.9222.483,242
Mar 11, 202522.8522.9522.7022.8522.415,857
Mar 10, 202522.8322.8822.5022.8822.445,337
Mar 7, 202522.7022.8222.4022.7222.286,169
Mar 6, 202522.8522.8522.7322.7322.29830
Mar 5, 202522.5122.7322.5022.5122.082,840
Mar 4, 202522.0022.8021.8722.8022.362,770
Mar 3, 202522.4622.4622.0022.0021.584,452
Feb 28, 202522.0022.1222.0022.1221.70302
Feb 27, 202522.4222.4222.4222.4221.992,092
Feb 26, 202522.2522.2522.2522.2521.82-
Feb 25, 202522.3822.3822.2522.2521.821,076
Feb 24, 202522.4722.4722.4722.4722.04-
Feb 21, 202522.5022.5022.4522.4722.041,657
Feb 20, 202522.2522.6522.2322.2321.801,634
Feb 19, 202522.2422.6622.0022.6622.2332,885
Feb 18, 202522.1122.2522.1122.2521.824,121
Feb 14, 202522.2922.2921.7621.7621.341,202
Feb 13, 202522.0822.4422.0022.4422.013,221
Feb 12, 202522.2322.5022.1122.1121.699,160
Feb 11, 202522.0122.3522.0022.1321.715,867
Feb 10, 202522.8122.8822.0022.1721.752,970
Feb 7, 202522.0022.5622.0022.4021.972,343
Feb 6, 202522.0722.1521.6821.9021.48192,612
Feb 5, 202522.4322.4322.0022.1521.7325,837
Feb 4, 202522.5922.5922.0522.3121.887,122
Feb 3, 202522.0922.4222.0022.1921.7715,396
Jan 31, 202522.1222.6022.1122.3521.939,067
Jan 30, 202522.6422.6422.0622.1221.704,117
Jan 29, 202522.0022.6222.0022.6222.18449
Jan 28, 202522.0922.4322.0522.2621.843,122
Jan 27, 202521.9522.4521.9522.0921.671,630
Jan 24, 202522.2522.5022.0122.0621.647,796
Jan 23, 202522.0922.1921.9422.1021.6879,989
Jan 22, 202522.2522.2522.0622.0621.6410,631
Jan 21, 202522.7522.9422.1522.2521.825,448
Jan 17, 202522.5222.7522.5222.7522.31889
Jan 16, 202522.7922.8522.6022.6022.173,237
Jan 15, 202523.0023.0622.9423.0622.622,662
Jan 14, 202523.0223.0223.0223.0222.58568
Jan 13, 202522.5123.0322.5122.5322.101,616
Jan 10, 202522.6522.9222.6522.8022.365,846
Jan 8, 202523.0423.0422.6722.8522.413,618
Jan 7, 202522.8323.1922.5323.1922.753,780
Jan 6, 202522.8022.8522.5122.5722.134,410
Jan 3, 202522.1422.8022.1422.8022.361,474
Jan 2, 202522.2422.7522.0122.4021.972,201
Dec 31, 2024 0.44 Dividend
Dec 31, 202422.5222.5222.5222.5222.09241
Dec 30, 202423.0023.1422.8423.1422.272,267
Dec 27, 202422.9423.1722.9423.1622.281,897
Dec 26, 202423.1923.2422.7523.1822.313,121
Dec 24, 202422.6923.2422.6923.2422.36598
Dec 23, 202422.8023.0022.8022.8021.94660
Dec 20, 202422.8822.9622.8222.8221.966,578
Dec 19, 202422.5522.8522.5522.8221.963,580
Dec 18, 202422.6022.8522.4722.8521.9910,005
Dec 17, 202422.6822.8922.5622.6521.8012,101
Dec 16, 202422.5822.9022.5322.8922.039,491
Dec 13, 202422.9123.0022.9023.0022.133,621
Dec 12, 202422.7523.0022.6923.0022.1318,296
Dec 11, 202422.2522.9422.2522.6021.7519,938
Dec 10, 202422.7522.7522.3022.3021.463,968
Dec 9, 202422.6022.7022.5022.6321.784,659
Dec 6, 202422.2822.2822.2522.2521.41778
Dec 5, 202422.2722.2722.2522.2521.411,161
Dec 4, 202422.3222.4222.2522.2521.4110,944
Dec 3, 202422.4922.5022.4822.4821.631,823
Dec 2, 202422.2522.5022.2522.3821.543,415
Nov 29, 202422.2422.4022.2422.2521.411,110
Nov 27, 202422.2522.3922.2522.2521.41844
Nov 26, 202422.1022.1021.9022.0821.251,959
Nov 25, 202422.1322.1921.9122.1921.353,261
Nov 22, 202422.1222.2021.9722.1921.3510,537
Nov 21, 202421.7822.0021.7821.9821.15211,519
Nov 20, 202421.8421.8421.8421.8421.01231
Nov 19, 202421.6721.9521.5021.7520.931,916
Nov 18, 202421.9121.9121.9121.9121.09-
Nov 15, 202421.7021.9221.7021.9121.093,291
Nov 14, 202421.6221.7321.6221.7320.91720
Nov 13, 202421.4522.0021.0122.0021.179,465
Nov 12, 202421.4521.4521.4521.4520.641,195
Nov 11, 202421.5221.6021.5021.5220.712,514
Nov 8, 202421.9221.9421.6021.6020.791,240
Nov 7, 202421.5021.6021.3521.6020.794,237
Nov 6, 202422.4322.4321.5421.5420.739,078
Nov 5, 202421.6521.6521.5221.5420.732,359
Nov 4, 202422.3022.3021.8621.8621.042,212
Nov 1, 202421.8022.2421.8022.2421.401,975
Oct 31, 202422.2522.2521.8021.8120.991,595
Oct 30, 202422.2422.2521.9821.9821.151,502
Oct 29, 202422.1922.2121.5021.8721.055,469
Oct 28, 202422.4922.4922.0122.1321.303,961
Oct 25, 202421.6122.3021.6121.6520.836,940
Oct 24, 202421.6921.7021.6921.7020.88784
Oct 23, 202421.5022.3421.3721.7720.954,200
Oct 22, 202421.6021.9821.3521.4320.6215,790
Oct 21, 202422.2122.2121.5121.9821.1519,931
Oct 18, 202422.4622.4622.0422.0421.211,809
Oct 17, 202422.4422.4422.1422.2421.404,689
Oct 16, 202422.0222.4621.5421.6120.8025,625
Oct 15, 202421.6921.8721.6921.8721.05385
Oct 14, 202421.9521.9521.6021.6020.799,945
Oct 11, 202421.7521.8221.7121.7720.958,044
Oct 10, 202422.0122.4721.7721.7920.979,118
Oct 9, 202422.0322.1421.7821.8421.026,104
Oct 8, 202422.0722.0722.0022.0521.221,307
Oct 7, 202422.4922.6522.0222.0621.2315,659
Oct 4, 202422.4022.7922.4022.7921.931,342
Oct 3, 202422.7422.7622.5622.6821.83891
Oct 2, 202422.3322.3622.1822.2521.4112,043
Oct 1, 202422.7422.7422.0122.0121.18497
Sep 30, 2024 0.44 Dividend
Sep 30, 202422.2522.8821.6922.8822.022,232
Sep 27, 202422.7522.7522.5122.5121.24865
Sep 26, 202422.7122.9722.7122.7121.432,019
Sep 25, 202422.4522.7622.3022.7021.421,060
Sep 24, 202422.9823.2522.9823.2521.944,967
Sep 23, 202422.5022.5322.2322.3121.054,735
Sep 20, 202422.5923.3022.3422.5021.237,678
Sep 19, 202423.0023.0022.2622.3121.052,900
Sep 18, 202421.8922.6121.8922.4321.173,630
Sep 17, 202421.8822.6921.8821.8820.6516,921
Sep 16, 202422.1822.4421.7021.7020.488,172
Sep 13, 202421.9821.9821.9821.9820.74-
Sep 12, 202421.9821.9821.9821.9820.74-
Sep 11, 202421.9821.9821.9821.9820.74182
Sep 10, 202421.7422.0021.7422.0020.762,250
Sep 9, 202422.0022.5021.8521.8620.6315,363
Sep 6, 202422.0622.0621.6521.9020.677,437
Sep 5, 202421.8822.2421.8822.2420.991,386
Sep 4, 202421.9821.9821.9821.9820.74189
Sep 3, 202422.0022.0022.0022.0020.76-
Aug 30, 202422.0022.0022.0022.0020.76994
Aug 29, 202422.0022.2421.8021.8020.574,831
Aug 28, 202422.0022.2322.0022.1020.856,578
Aug 27, 202422.7822.7822.0022.3221.0614,130
Aug 26, 202421.7122.1221.7122.0020.761,561
Aug 23, 202421.9021.9021.9021.9020.67-
Aug 22, 202422.0022.0021.6521.9020.679,689
Aug 21, 202421.8722.3321.6021.6520.437,088
Aug 20, 202422.0022.0021.5821.5820.366,164
Aug 19, 202421.7021.9521.5821.9520.711,446
Aug 16, 202421.5821.6520.9521.6520.4310,599
Aug 15, 202420.2321.7620.2321.5920.3719,191
Aug 14, 202420.0020.3720.0020.0418.9116,151
Aug 13, 202420.2421.0319.8520.0518.9235,836
Aug 12, 202420.3620.7320.1620.2919.1532,742
Aug 9, 202420.7020.8820.2620.2619.124,373
Aug 8, 202420.3020.5019.9720.3019.1637,185
Aug 7, 202420.4021.1820.2120.6019.446,508
Aug 6, 202420.5920.5920.0020.1919.0511,833
Aug 5, 202420.1420.5120.0120.2019.0610,189
Aug 2, 202420.2520.2520.0020.1819.047,348
Aug 1, 202420.8920.8920.0520.0518.929,096
Jul 31, 202420.3520.4020.1120.1118.982,811
Jul 30, 202420.2420.6820.1120.1118.985,762
Jul 29, 202420.2420.2420.1120.1118.985,985
Jul 26, 202420.2020.3120.1120.1118.983,892
Jul 25, 202420.3920.4120.2220.2219.081,850
Jul 24, 202420.5320.5320.4920.4919.332,118
Jul 23, 202420.3120.3120.0220.0218.89700
Jul 22, 202420.0220.0720.0220.0218.89829
Jul 19, 202420.0020.1019.9920.0218.8922,219
Jul 18, 202420.0220.3919.9819.9918.8614,578
Jul 17, 202420.0820.1020.0020.0118.8812,220
Jul 16, 202420.3720.3920.0720.0718.9417,493
Jul 15, 202420.8020.8019.9120.0818.9511,432
Jul 12, 202420.4420.5820.4420.5719.417,202
Jul 11, 202422.3522.3520.6520.6519.499,906
Jul 10, 202420.5020.5020.5020.5019.344,505
Jul 9, 202420.5020.5020.0720.0718.943,530
Jul 8, 202420.4120.5120.4120.5019.34997
Jul 5, 202420.5720.5720.0120.2519.116,520
Jul 3, 202421.0121.2720.5020.5019.342,259
Jul 2, 202420.4720.9020.4720.5019.342,408
Jul 1, 202420.6820.6820.0320.1218.996,872
Jun 28, 2024 0.44 Dividend
Jun 28, 202421.1021.5020.5720.7619.5914,364
Jun 27, 202421.5622.8221.4921.4919.8721,613
Jun 26, 202421.0021.9121.0021.4919.8712,834
Jun 25, 202420.6321.7420.5021.0019.419,941
Jun 24, 202420.6020.6020.6020.6019.043,171
Jun 21, 202420.2520.9620.2520.6019.0416,818
Jun 20, 202419.9020.3519.9020.1018.5916,200
Jun 18, 202419.8420.3119.8420.0018.4915,106
Jun 17, 202419.9520.1719.9520.1018.5825,461
Jun 14, 202419.9820.0819.9019.9518.4443,538
Jun 13, 202420.5020.5020.0020.0218.5119,128
Jun 12, 202420.8820.9420.2020.2018.6713,155
Jun 11, 202421.0021.1520.7920.8019.239,254
Jun 10, 202421.1521.1520.7620.8519.2717,825
Jun 7, 202421.3921.3921.3921.3919.77382
Jun 6, 202421.4221.5021.4221.4419.826,747
Jun 5, 202421.4021.4421.1321.1319.5315,790
Jun 4, 202421.2321.4021.2321.3619.751,642
Jun 3, 202421.4921.5021.1821.5019.873,108
May 31, 202421.4021.5221.3021.5019.8719,851
May 30, 202421.1021.1920.5620.8019.2320,522
May 29, 202421.3321.4021.0121.0319.445,067
May 28, 202421.4821.5221.2521.5019.8720,351
May 24, 202420.7521.4420.7521.2819.6716,355
May 23, 202420.5020.7720.4020.6119.0618,597
May 22, 202420.0020.3719.2020.3718.83132,970
May 21, 202421.1721.6519.9220.0318.52112,334
May 20, 202421.7921.9721.2121.3819.7615,805
May 17, 202422.4022.4021.3621.7020.0633,827
May 16, 202423.1023.1022.2922.3920.7017,435
May 15, 202423.2223.3023.1023.1021.354,770
May 14, 202423.5023.5023.1423.2021.453,769
May 13, 202423.4623.4622.6223.1121.3626,177
May 10, 202423.8023.8023.7523.8022.004,340
May 9, 202423.8023.9423.8023.9322.1218,191
May 8, 202423.7823.8923.7823.8022.001,728
May 7, 202423.8023.8023.8023.8022.00-
May 6, 202423.9523.9523.8023.8022.00412
May 3, 202423.8823.9423.8223.9422.131,661
May 2, 202423.7823.8023.7023.8022.006,074
May 1, 202423.7723.9523.7723.9522.141,784
Apr 30, 202423.9523.9523.9523.9522.14-
Apr 29, 202424.0024.0023.9523.9522.141,074
Apr 26, 202423.9823.9923.9723.9922.182,397
Apr 25, 202424.0024.0024.0024.0022.18821
Apr 24, 202423.7723.7723.7723.7721.97-
Apr 23, 202423.7523.7723.7523.7721.971,706
Apr 22, 202423.8423.8723.6823.6821.89882
Apr 19, 202423.6123.9023.6123.8522.051,297
Apr 18, 202423.8423.9723.8023.9322.123,977
Apr 17, 202423.7423.7423.6623.6621.871,290
Apr 16, 202423.9823.9823.7523.9022.09965
Apr 15, 202423.8623.9323.8623.9322.12554
Apr 12, 202423.7423.7523.6623.6621.871,768

Related Tickers

TCI Transcontinental Realty Investors, Inc.
28.30
+0.68%
 
DEF.DE DEFAMA Deutsche Fachmarkt AG
26.00
0.00%
 
STHO Star Holdings
6.53
+1.87%
 
BPYPO Brookfield Property Partners L.P.
13.83
-0.29%
 
BPYPP Brookfield Property Partners L.P.
13.92
+0.29%
 
FSV FirstService Corporation
166.54
+1.28%
 
NYC American Strategic Investment Co.
12.00
+1.18%
 
MMI Marcus & Millichap, Inc.
30.82
+1.52%
 
CIGI Colliers International Group Inc.
111.55
+0.05%
 
FRPH FRP Holdings, Inc.
26.62
+0.80%